Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phore PHR | US$0,2609 | -8,37% | -44,51% | US$6.285.345 | US$3.135,56 | 24.087.918 PHR |
| 1202 |  Azuki AZUKI | US$0,5530 | -11,76% | -22,42% | US$6.245.458 | US$20.500,10 | 11.294.156 AZUKI |
| 1203 |  MIR COIN MIR | US$0,008072 | -18,62% | -2,20% | US$6.301.082 | US$54.986,22 | 780.627.481 MIR |
| 1204 |  Bismuth BIS | US$0,3295 | -5,56% | -19,31% | US$6.261.019 | US$578,52 | 19.003.217 BIS |
| 1205 |  VeriDocGlobal VDG | US$0,0006566 | -10,69% | -11,49% | US$6.239.734 | US$130.453 | 9.503.378.750 VDG |
| 1206 |  YOU COIN YOU | US$0,01116 | -5,02% | -3,61% | US$6.208.003 | US$744.344 | 556.120.198 YOU |
| 1207 |  Seele-N SEELE | US$0,008826 | -4,76% | -12,68% | US$6.174.757 | US$4.444.194 | 699.592.066 SEELE |
| 1208 |  Valobit VBIT | US$0,006136 | 8,15% | 2,04% | US$6.155.868 | US$16.508,32 | 1.003.172.980 VBIT |
| 1209 |  Swace SWACE | US$0,01204 | -3,44% | -2,20% | US$6.181.440 | US$39.567,63 | 513.292.589 SWACE |
| 1210 |  Fatcoin FAT | US$0,05375 | -4,20% | -11,50% | US$6.109.082 | US$2.437.955 | 113.655.308 FAT |
| 1211 |  VIBE VIBE | US$0,02337 | -10,85% | 3,71% | US$6.079.837 | US$90.325,48 | 260.136.427 VIBE |
| 1212 |  Darwinia Commitment Token KTON | US$145,03 | -16,54% | 13,54% | US$6.074.468 | US$1.690.203 | 41.886 KTON |
| 1213 |  Evedo EVED | US$0,3983 | -16,86% | -25,51% | US$5.749.797 | US$9.044.878 | 14.435.777 EVED |
| 1214 |  Kineko KKO | US$2,36 | -25,28% | 0,00% | US$6.034.358 | US$552.981 | 2.558.850 KKO |
| 1215 |  BarterTrade BART | US$0,08860 | -27,39% | -14,44% | US$6.039.987 | US$873.479 | 68.172.420 BART |
| 1216 |  Step Finance STEP | US$1,50 | 5,01% | -39,49% | US$6.019.012 | US$2.029.835 | 4.000.000 STEP |
| 1217 |  Origo OGO | US$0,01368 | -6,28% | -27,34% | US$6.026.680 | US$973.978 | 440.516.809 OGO |
| 1218 |  DePay DEPAY | US$3,51 | -11,95% | -9,94% | US$5.990.275 | US$1.074.828 | 1.708.951 DEPAY |
| 1219 |  BIDR BIDR | US$0,00006646 | -0,88% | -2,92% | US$5.981.173 | US$20.939.467 | 90.000.000.000 BIDR |
| 1220 |  Pinkcoin PINK | US$0,01404 | -9,20% | -20,37% | US$6.001.314 | US$44.337,52 | 427.489.147 PINK |
| 1221 |  Tripio TRIO | US$0,001594 | -2,41% | 0,94% | US$5.977.940 | US$812.191 | 3.750.000.000 TRIO |
| 1222 |  SafeCoin SAFE | US$0,2144 | 39,58% | 56,77% | US$5.946.652 | US$892,76 | 27.735.063 SAFE |
| 1223 |  Squirrel Finance NUTS | US$6,78 | -4,04% | -31,79% | US$5.978.834 | US$26.944,53 | 881.639 NUTS |
| 1224 |  Amon AMN | US$0,008314 | -12,90% | -14,92% | US$5.888.840 | US$17.493,46 | 708.344.960 AMN |
| 1225 |  Unicly Hashmasks Collection UMASK | US$0,05834 | -11,76% | -34,67% | US$5.834.070 | US$703,99 | 100.000.000 UMASK |
| 1226 |  Stealth XST | US$0,1479 | -13,82% | -25,78% | US$5.850.005 | US$7.235,50 | 39.564.239 XST |
| 1227 |  ORAO Network ORAO | US$0,1478 | -16,66% | -1,75% | US$5.823.163 | US$1.008.231 | 39.397.668 ORAO |
| 1228 |  PolkaBridge PBR | US$0,2423 | -3,06% | -14,23% | US$5.823.712 | US$1.097.115 | 24.037.655 PBR |
| 1229 |  Unification FUND | US$0,1688 | -7,74% | 165,99% | US$5.814.093 | US$35.814,82 | 34.447.402 FUND |
| 1230 |  DeFiner FIN | US$0,2566 | -21,00% | -36,02% | US$5.692.939 | US$144.017 | 22.183.596 FIN |
| 1231 |  Gridcoin GRC | US$0,01376 | -4,83% | 13,92% | US$5.720.200 | US$22.426,95 | 415.710.817 GRC |
| 1232 |  Hyve HYVE | US$0,2510 | -9,36% | -8,54% | US$6.457.267 | US$891.404 | 25.723.978 HYVE |
| 1233 |  Content Neutrality Network CNN | US$0,0001478 | -6,24% | -2,55% | US$5.769.833 | US$347.997 | 39.035.223.816 CNN |
| 1234 |  Cryptopay CPAY | US$0,08398 | -6,35% | -13,93% | US$5.742.630 | US$97,15 | 68.380.685 CPAY |
| 1235 |  DEX DEX | US$0,02938 | -7,28% | -7,89% | US$5.627.796 | US$5.573.985 | 191.542.291 DEX |
| 1236 |  Gourmet Galaxy GUM | US$1,73 | -12,03% | -18,80% | US$5.718.670 | US$1.318.308 | 3.312.145 GUM |
| 1237 |  Bitcashpay BCP | US$0,02877 | -13,42% | -6,12% | US$5.714.775 | US$436.147 | 198.655.033 BCP |
| 1238 |  Xiotri XIOT | US$1.281,17 | -12,84% | 26,73% | US$5.660.191 | US$81.565,92 | 4.418 XIOT |
| 1239 |  Spheroid Universe SPH | US$0,08661 | -9,57% | -8,93% | US$5.793.590 | US$302.403 | 66.895.854 SPH |
| 1240 |  Patron PAT | US$0,01438 | -8,84% | -12,59% | US$5.663.505 | - | 393.938.955 PAT |
| 1241 |  Datum DAT | US$0,003839 | -14,88% | -25,19% | US$5.597.157 | US$172.970 | 1.457.966.673 DAT |
| 1242 |  bAlpha BALPHA | US$329,73 | -19,52% | -54,43% | US$5.676.026 | US$8.632.319 | 17.214 BALPHA |
| 1243 |  PotCoin POT | US$0,02480 | -9,49% | -33,05% | US$5.608.872 | US$3.328,30 | 226.169.291 POT |
| 1244 |  Venus DAI vDAI | US$0,02036 | -0,06% | -0,04% | US$5.588.833 | - | 274.537.625 vDAI |
| 1245 |  Dracula Token DRC | US$0,3856 | -8,25% | -8,36% | US$5.579.379 | US$346.617 | 14.468.428 DRC |
| 1246 |  0xBitcoin 0xBTC | US$0,9691 | -8,45% | -19,26% | US$5.559.318 | US$801.354 | 5.736.550 0xBTC |
| 1247 |  Team Heretics Fan Token TH | US$13,03 | -6,17% | -19,48% | US$5.539.239 | - | 425.000 TH |
| 1248 |  CoTrader COT | US$0,0002902 | -19,40% | -40,41% | US$5.480.715 | US$21.513,49 | 18.886.520.618 COT |
| 1249 |  smARTOFGIVING AOG | US$0,07425 | -0,18% | -0,21% | US$5.478.524 | US$4.900,22 | 73.780.484 AOG |
| 1250 |  Signata SATA | US$0,2968 | -11,76% | 34,62% | US$5.457.686 | US$179.330 | 18.385.700 SATA |
Tabel di atas menampilkan halaman 25 dari total 103 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.