Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REPO REPO | US$0,1265 | -46,07% | -37,12% | US$2.849.259 | US$144.664 | 22.524.303 REPO |
| 1452 |  Denarius D | US$0,3749 | -0,90% | -17,60% | US$2.843.295 | US$33,13 | 7.583.367 D |
| 1453 |  Club Atletico Independiente CAI | US$5,15 | 7,50% | 24,23% | US$2.843.444 | - | 551.709 CAI |
| 1454 |  CheesecakeSwap Token CCAKE | US$1,57 | 8,19% | -24,26% | US$2.837.815 | US$1.748,05 | 1.806.114 CCAKE |
| 1455 |  Aluna.Social ALN | US$0,1978 | -11,80% | -25,51% | US$2.813.929 | US$351.760 | 14.224.245 ALN |
| 1456 |  Honest HNST | US$0,03060 | 5,23% | -11,90% | US$2.878.724 | US$370.844 | 94.061.602 HNST |
| 1457 |  ZumCoin ZUM | US$0,002843 | 3,72% | 9,87% | US$2.811.081 | US$147.195 | 988.819.491 ZUM |
| 1458 |  Vetri VLD | US$0,007800 | -0,82% | 32,73% | US$2.781.764 | US$1.032,70 | 356.633.430 VLD |
| 1459 |  Nuggets NUG | US$0,001602 | -4,39% | -59,04% | US$2.763.725 | US$4.013,04 | 1.724.830.450 NUG |
| 1460 |  Thisoption TONS | US$0,5001 | 58,28% | -24,01% | US$2.757.672 | US$531,80 | 5.514.569 TONS |
| 1461 |  TokenPay TPAY | US$0,1226 | -7,30% | -57,61% | US$2.705.953 | US$385.842 | 22.076.271 TPAY |
| 1462 |  VINchain VIN | US$0,005084 | 0,42% | -16,42% | US$3.000.291 | US$281.782 | 590.108.901 VIN |
| 1463 |  Substratum SUB | US$0,007075 | -8,51% | -7,44% | US$2.709.891 | US$7.639,22 | 383.021.000 SUB |
| 1464 |  SAFE DEAL SFD | US$5,29 | -10,25% | -23,91% | US$2.688.850 | US$162.733 | 507.820 SFD |
| 1465 |  Sapien SPN | US$0,01198 | -11,41% | -7,49% | US$2.656.208 | - | 221.794.160 SPN |
| 1466 |  CryptoBonusMiles CBM | US$0,0005344 | -2,83% | -31,93% | US$2.671.947 | US$160.684 | 4.999.998.401 CBM |
| 1467 |  Memetic / PepeCoin MEME | US$0,08703 | -3,59% | -24,05% | US$2.599.979 | US$36.254,95 | 29.873.823 MEME |
| 1468 |  Bitgear GEAR | US$0,03729 | -12,48% | -26,27% | US$2.628.964 | US$11.458,08 | 70.498.647 GEAR |
| 1469 |  Carboncoin CARBON | US$0,0001703 | -20,29% | -43,23% | US$2.621.262 | US$0,02000 | 15.392.022.544 CARBON |
| 1470 |  Stake DAO SDT | US$3,68 | -15,26% | -21,85% | US$2.606.318 | US$532.084 | 708.604 SDT |
| 1471 |  Themis GET | US$0,004423 | -8,70% | -15,69% | US$2.653.951 | US$136.742 | 599.999.910 GET |
| 1472 |  AI Doctor AIDOC | US$0,003365 | -14,53% | 7,89% | US$2.617.119 | US$189.954 | 777.777.776 AIDOC |
| 1473 |  Playgroundz IOG | US$0,09095 | 0,03% | 0,00% | US$2.596.286 | - | 28.545.120 IOG |
| 1474 |  Lepricon L3P | US$0,02638 | -13,30% | -13,70% | US$2.611.992 | US$176.523 | 99.000.428 L3P |
| 1475 |  Curio CUR | US$1,43 | -5,41% | -3,13% | US$2.552.560 | US$146.311 | 1.784.736 CUR |
| 1476 |  Waves Community Token WCT | US$0,2574 | -6,18% | -20,38% | US$2.573.513 | US$32,52 | 9.999.946 WCT |
| 1477 |  EOSDT EOSDT | US$0,9701 | -2,46% | -2,70% | US$2.563.483 | US$84.656,25 | 2.642.505 EOSDT |
| 1478 |  BonusCloud BXC | US$0,0008075 | -35,46% | 37,63% | US$2.544.539 | US$545.591 | 3.150.954.179 BXC |
| 1479 |  Blockchain Cuties Universe Governance BCUG | US$3,95 | -3,40% | -19,59% | US$2.547.972 | US$300.982 | 644.337 BCUG |
| 1480 |  Snetwork SNET | US$0,01087 | 5,30% | -8,33% | US$2.521.254 | US$374.353 | 231.847.296 SNET |
| 1481 |  reflect.finance RFI | US$0,2661 | -15,59% | -17,25% | US$2.515.870 | US$34.595,47 | 9.455.531 RFI |
| 1482 |  Base Protocol BASE | US$2,07 | -10,83% | -14,94% | US$2.505.027 | US$43.711,04 | 1.208.608 BASE |
| 1483 |  AtromG8 AG8 | US$0,06008 | 0,35% | -17,60% | US$2.523.293 | US$131.239 | 42.000.000 AG8 |
| 1484 |  Modern Investment Coin MODIC | US$0,5442 | -6,19% | -22,44% | US$2.594.150 | US$1.520,07 | 4.766.740 MODIC |
| 1485 |  Bezant BZNT | US$0,002854 | -29,84% | -49,31% | US$2.507.081 | US$1.078,93 | 878.398.685 BZNT |
| 1486 |  Rapidz RPZX | US$0,001401 | -0,27% | -1,83% | US$2.477.074 | US$61.167,62 | 1.767.661.820 RPZX |
| 1487 |  Auxilium AUX | US$0,01825 | -2,68% | -33,21% | US$2.490.847 | US$36.394,36 | 136.494.866 AUX |
| 1488 |  GoWithMi GMAT | US$0,0009570 | 29,67% | 29,55% | US$2.606.553 | US$796.097 | 2.723.550.000 GMAT |
| 1489 |  Rise Protocol RISE | US$36,06 | -11,41% | -8,35% | US$2.453.554 | - | 68.048 RISE |
| 1490 |  Ycash YEC | US$0,2204 | 0,03% | 0,00% | US$2.454.551 | - | 11.136.456 YEC |
| 1491 |  TransferCoin TX | US$0,2967 | -6,18% | -20,38% | US$2.461.199 | - | 8.296.433 TX |
| 1492 |  VIG VIG | US$0,002781 | -11,90% | -4,90% | US$2.448.077 | US$6.809,60 | 880.308.355 VIG |
| 1493 |  TrueFlip TFL | US$0,3931 | -8,78% | -12,79% | US$2.455.784 | - | 6.247.267 TFL |
| 1494 |  Asch XAS | US$0,02620 | -9,25% | -24,35% | US$2.446.253 | US$18.491,59 | 93.355.331 XAS |
| 1495 |  LuckySevenToken LST | US$0,03728 | -10,35% | -8,94% | US$2.444.976 | - | 65.590.200 LST |
| 1496 |  Libertas Token LIBERTAS | US$0,02635 | -10,67% | -10,63% | US$2.430.694 | US$6.525,46 | 92.239.256 LIBERTAS |
| 1497 |  Ditto DITTO | US$0,9504 | 1,03% | -7,56% | US$2.442.685 | US$5.934,67 | 2.570.142 DITTO |
| 1498 |  CryptEx CRX | US$28,65 | -16,33% | -29,14% | US$2.435.213 | US$48.679,17 | 85.000 CRX |
| 1499 |  Coin Artist COIN | US$2,23 | -12,23% | -12,55% | US$2.405.781 | US$3.688,70 | 1.081.093 COIN |
| 1500 |  Enigma ENG | US$0,1725 | -29,80% | -59,80% | US$2.413.594 | US$3.995.182 | 13.993.018 ENG |
Tabel di atas menampilkan halaman 30 dari total 103 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.