Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Deutsche eMark DEM | US$0,007019 | -4,02% | -8,31% | US$376.579 | US$369,19 | 53.653.541 DEM |
| 2002 |  Bitstar BITS | US$0,01778 | -6,18% | -15,95% | US$375.976 | - | 21.145.111 BITS |
| 2003 |  PEPS Coin PEPS | US$0,008398 | -0,57% | -10,59% | US$375.226 | US$107,45 | 44.682.287 PEPS |
| 2004 |  Blocktix TIX | US$0,009358 | -14,71% | -20,38% | US$374.331 | US$593,59 | 40.000.000 TIX |
| 2005 |  Bezop BEZ | US$0,006732 | -11,45% | -9,08% | US$374.876 | - | 55.685.931 BEZ |
| 2006 |  PWR Coin PWR | US$0,00003873 | -4,99% | -34,10% | US$374.277 | US$60,36 | 9.664.500.811 PWR |
| 2007 |  Vidulum VDL | US$0,05164 | -3,35% | -10,83% | US$369.796 | US$3.564,58 | 7.161.625 VDL |
| 2008 |  Internet of People IOP | US$0,02761 | -4,56% | -27,73% | US$371.630 | US$17,87 | 13.461.469 IOP |
| 2009 |  MotaCoin MOTA | US$0,01129 | -6,61% | 0,68% | US$369.789 | US$6.687,25 | 32.759.735 MOTA |
| 2010 |  Advanced Technology Coin ARC | US$0,01263 | -6,18% | -6,53% | US$369.869 | - | 29.276.460 ARC |
| 2011 |  TouchCon TOC | US$0,003611 | -19,46% | -18,83% | US$369.065 | US$49.305,56 | 102.200.364 TOC |
| 2012 |  PENG PENG | US$0,00004679 | -6,18% | -20,38% | US$367.907 | - | 7.862.708.470 PENG |
| 2013 |  ShowHand HAND | US$0,000005836 | -85,68% | -85,05% | US$361.338 | - | 61.912.434.418 HAND |
| 2014 |  AllSafe ASAFE | US$0,03936 | -4,88% | -24,74% | US$359.999 | US$95,39 | 9.145.370 ASAFE |
| 2015 |  Synergy SNRG | US$0,07346 | -6,18% | -20,43% | US$359.795 | - | 4.897.672 SNRG |
| 2016 |  KnoxFS (new) KFX | US$0,9054 | -6,71% | -22,94% | US$359.546 | US$109,12 | 397.107 KFX |
| 2017 |  InvestFeed IFT | US$0,001872 | -6,18% | -20,38% | US$358.200 | - | 191.381.257 IFT |
| 2018 |  Shadow Token SHDW | US$0,05100 | -1,67% | -27,07% | US$357.018 | US$0,01000 | 7.000.000 SHDW |
| 2019 |  Unicly Genesis Collection UUNICLY | US$0,3489 | -38,53% | -6,33% | US$348.921 | US$50.907,89 | 1.000.000 UUNICLY |
| 2020 |  Cubiex Power CBIX-P | US$2,08 | 18,91% | -6,66% | US$350.684 | US$5.825,69 | 168.605 CBIX-P |
| 2021 |  Waletoken WTN | US$0,00001751 | -10,51% | -6,54% | US$348.753 | - | 19.918.713.667 WTN |
| 2022 |  WandX WAND | US$0,02868 | -10,11% | -19,57% | US$351.169 | US$3.195,05 | 12.244.135 WAND |
| 2023 |  MintMe.com Coin MINTME | US$0,001872 | 25,09% | 6,16% | US$347.361 | US$1,32 | 185.590.144 MINTME |
| 2024 |  Elysian ELY | US$0,003509 | -24,38% | -37,31% | US$343.778 | US$2.093.920 | 97.966.210 ELY |
| 2025 |  InsaneCoin INSN | US$0,01357 | 23,67% | 44,32% | US$344.834 | US$12,71 | 25.412.449 INSN |
| 2026 |  CryptoFlow CFL | US$0,003743 | -16,56% | -42,09% | US$344.482 | US$122,60 | 92.026.159 CFL |
| 2027 |  True Seigniorage Dollar TSD | US$0,01458 | -0,03% | 0,00% | US$342.324 | - | 23.478.362 TSD |
| 2028 |  ZeuxCoin ZUC | US$0,001800 | 0,03% | 0,00% | US$342.048 | - | 189.999.899 ZUC |
| 2029 |  Cryptobuyer XPT | US$0,005829 | 4,46% | -42,08% | US$333.923 | US$1,21 | 57.282.664 XPT |
| 2030 |  Cryptonite XCN | US$0,0004679 | -6,18% | -20,38% | US$331.520 | - | 708.506.520 XCN |
| 2031 |  nYFI N0031 | US$0,1236 | -89,52% | -19,53% | US$330.258 | US$4.348,21 | 2.671.616 N0031 |
| 2032 |  GoNetwork GOT | US$0,004596 | -24,83% | -30,73% | US$330.892 | US$23.078,08 | 71.994.620 GOT |
| 2033 |  ROAD ROAD | US$0,004114 | -3,20% | -19,96% | US$326.270 | US$32.575,44 | 79.300.570 ROAD |
| 2034 |  AceD ACED | US$0,004497 | -5,32% | -41,72% | US$325.997 | US$3.991,94 | 72.487.000 ACED |
| 2035 |  PKG Token PKG | US$0,00003614 | 64,19% | 57,23% | US$324.124 | US$12.270,25 | 8.969.257.745 PKG |
| 2036 |  Kush Finance KSEED | US$1,09 | -12,92% | -11,95% | US$317.381 | US$3.243,95 | 290.100 KSEED |
| 2037 |  Chronologic DAY | US$0,2666 | -6,62% | -20,77% | US$315.657 | US$125,52 | 1.184.003 DAY |
| 2038 |  Defis XGM | US$0,001873 | -37,54% | 200,10% | US$252.057 | US$1.257,04 | 134.558.580 XGM |
| 2039 |  MEXC Token MEXC | US$0,0003011 | 0,18% | -39,80% | US$310.854 | US$137,07 | 1.032.549.908 MEXC |
| 2040 |  OREO ORE | US$0,003358 | -4,68% | -0,96% | US$311.939 | US$68.647,41 | 92.896.174 ORE |
| 2041 |  Cheesecoin CHEESE | US$0,0007603 | 6,76% | -52,96% | US$310.854 | US$162,15 | 408.869.908 CHEESE |
| 2042 |  FidexToken FEX | US$0,000009849 | 85,86% | 57,71% | US$304.801 | US$76,60 | 30.948.335.553 FEX |
| 2043 |  PopularCoin POP | US$0,00007295 | -40,36% | -39,11% | US$303.326 | US$5,81 | 4.157.805.750 POP |
| 2044 |  SafeInsure SINS | US$0,01455 | -8,26% | -22,69% | US$302.394 | US$93,66 | 20.776.738 SINS |
| 2045 |  Bela BELA | US$0,006083 | -6,18% | 72,52% | US$297.879 | - | 48.970.057 BELA |
| 2046 |  ION ION | US$0,02152 | -28,07% | -38,96% | US$294.623 | US$437,16 | 13.688.097 ION |
| 2047 |  VouchForMe IPL | US$0,001196 | -37,62% | -67,16% | US$293.791 | US$3.992,52 | 245.661.176 IPL |
| 2048 |  MODEL-X-coin MODX | US$0,02433 | 14,79% | -36,30% | US$293.215 | US$0,03000 | 12.050.832 MODX |
| 2049 |  Neutron NTRN | US$0,007487 | -31,77% | -42,35% | US$292.889 | US$0,01000 | 39.121.694 NTRN |
| 2050 |  Rebased REB2 | US$1,92 | -11,41% | -8,35% | US$290.060 | - | 150.776 REB2 |
Tabel di atas menampilkan halaman 41 dari total 103 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.