Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Giant GIC | US$0,01050 | 93,23% | -48,92% | US$95.695 | - | 9.109.782 GIC |
| 2252 |  BitCoen BEN | US$0,01357 | -6,18% | -20,38% | US$94.987 | - | 7.000.000 BEN |
| 2253 |  Theresa May Coin MAY | US$0,0009358 | -6,18% | -20,43% | US$93.600 | US$0,01000 | 100.018.000 MAY |
| 2254 |  HyperQuant HQT | US$0,0009236 | -10,51% | -6,54% | US$92.359 | - | 100.000.000 HQT |
| 2255 |  MojoCoin MOJO | US$0,007487 | -6,18% | -20,38% | US$91.912 | - | 12.276.850 MOJO |
| 2256 |  Privatix PRIX | US$0,08048 | -25,98% | -21,29% | US$90.578 | US$27.653,72 | 1.125.455 PRIX |
| 2257 |  Freyrchain FREC | US$0,0001802 | 0,00% | -1,21% | US$90.097 | US$1,18 | 500.000.000 FREC |
| 2258 |  Universal Currency UNIT | US$0,005615 | -6,18% | 36,41% | US$89.554 | - | 15.949.110 UNIT |
| 2259 |  CPUchain CPU | US$0,001825 | -12,88% | 7,08% | US$88.707 | US$102,08 | 48.610.050 CPU |
| 2260 |  BitcoiNote BTCN | US$0,007019 | -6,18% | -0,53% | US$88.611 | US$56,85 | 12.625.012 BTCN |
| 2261 |  Blakecoin BLC | US$0,003043 | 33,97% | -65,97% | US$88.337 | - | 29.028.833 BLC |
| 2262 |  BowsCoin BSC | US$0,01591 | -6,18% | 12,80% | US$88.297 | - | 5.550.102 BSC |
| 2263 |  EDRCoin EDRC | US$0,02995 | -6,18% | -3,85% | US$87.780 | - | 2.931.224 EDRC |
| 2264 |  Rubies RBIES | US$0,008422 | -0,66% | 104,74% | US$87.722 | US$0,01000 | 10.415.252 RBIES |
| 2265 |  BTC Lite BTCL | US$0,004679 | -14,71% | -53,19% | US$87.500 | US$178,86 | 18.700.000 BTCL |
| 2266 |  Eroscoin ERO | US$0,0004679 | -6,18% | -20,38% | US$87.380 | - | 186.744.000 ERO |
| 2267 |  ITO Utility Token IUT | US$0,0009358 | -61,74% | -92,51% | US$86.249 | - | 92.163.649 IUT |
| 2268 |  Bitcoin Free Cash BFC | US$0,02430 | 0,03% | 0,00% | US$85.925 | - | 3.535.525 BFC |
| 2269 |  Energycoin ENRG | US$0,0007019 | -43,71% | -45,71% | US$85.857 | US$6,11 | 122.325.446 ENRG |
| 2270 |  Kora Network Token KNT | US$0,0002553 | -10,51% | -45,48% | US$85.697 | US$70,04 | 335.625.000 KNT |
| 2271 |  UChain UCN | US$0,0002785 | -10,46% | -6,73% | US$85.026 | - | 305.346.957 UCN |
| 2272 |  Compound Coin COMP | US$0,000001574 | -33,20% | 7,63% | US$84.561 | - | 53.731.717.830 COMP |
| 2273 |  KUN KUN | US$41,99 | 4,96% | 65,60% | US$83.972 | US$552,96 | 2.000 KUN |
| 2274 |  Worldcore WRC | US$0,0004679 | -6,18% | -20,38% | US$83.337 | US$0,01000 | 178.103.291 WRC |
| 2275 |  The Currency Analytics TCAT | US$0,0005472 | -10,51% | -6,54% | US$82.851 | - | 151.422.947 TCAT |
| 2276 |  Decentralized Asset Trading Platform DATP | US$0,000007585 | -5,10% | -12,16% | US$89.662 | US$85,70 | 11.820.620.222 DATP |
| 2277 |  GravityCoin GXX | US$0,01451 | -14,46% | -29,48% | US$82.418 | US$4,91 | 5.681.922 GXX |
| 2278 |  SteepCoin STEEP | US$0,0004513 | -9,51% | -7,10% | US$81.913 | US$6,15 | 181.505.253 STEEP |
| 2279 |  Bintex Futures BNTX | US$0,8014 | 0,03% | -4,14% | US$80.741 | US$1.348.278 | 100.754 BNTX |
| 2280 |  CBDAO BREE | US$0,07523 | -7,16% | -5,35% | US$80.334 | US$12,80 | 1.067.840 BREE |
| 2281 |  FUZE Token FUZE | US$105,44 | -9,17% | -21,44% | US$80.448 | US$73.313,98 | 763 FUZE |
| 2282 |  Provoco Token VOCO | US$0,00000008001 | -19,97% | 0,00% | US$79.961 | US$256,23 | 999.375.710.075 VOCO |
| 2283 |  StarDEX XSTAR | US$0,007929 | -0,03% | 0,00% | US$79.294 | - | 10.000.000 XSTAR |
| 2284 |  Bitradio BRO | US$0,007955 | -0,31% | 4,12% | US$79.457 | US$48,97 | 9.988.866 BRO |
| 2285 |  BoatPilot Token NAVY | US$0,001070 | -8,67% | -13,17% | US$79.017 | - | 73.863.346 NAVY |
| 2286 |  Arion ARION | US$0,005615 | -6,18% | 6,16% | US$78.354 | US$5,49 | 13.954.504 ARION |
| 2287 |  Cryptrust CTRT | US$0,00001090 | 0,03% | 0,00% | US$77.284 | - | 7.092.756.485 CTRT |
| 2288 |  EUNOMIA ENTS | US$0,000004679 | -6,18% | -52,01% | US$76.835 | US$0,1700 | 16.420.688.682 ENTS |
| 2289 |  Plus-Coin NPLC | US$0,0001609 | -4,34% | -27,43% | US$75.623 | US$16,76 | 469.946.471 NPLC |
| 2290 |  Atheios ATH | US$0,001872 | -24,94% | -20,38% | US$75.249 | US$156,30 | 40.204.424 ATH |
| 2291 |  ACE (TokenStars) ACE | US$0,006195 | -4,50% | -15,51% | US$74.936 | - | 12.095.419 ACE |
| 2292 |  Celeum CLX | US$0,01459 | -10,51% | -15,42% | US$74.811 | - | 5.127.335 CLX |
| 2293 |  Arionum ARO | US$0,0004679 | -53,09% | -47,65% | US$74.599 | US$14,88 | 159.429.300 ARO |
| 2294 |  BLAST BLAST | US$0,001396 | -23,66% | 48,50% | US$66.723 | US$90,01 | 47.787.479 BLAST |
| 2295 |  WinCash WCC | US$0,04898 | 16,21% | -1,84% | US$73.453 | US$119,46 | 1.499.784 WCC |
| 2296 |  Ether Kingdoms Token IMP | US$0,009358 | -10,65% | -16,19% | US$73.010 | US$89.582,14 | 7.801.697 IMP |
| 2297 |  Connect Coin XCON | US$0,001872 | -3,77% | -18,34% | US$72.989 | US$0,6300 | 38.996.796 XCON |
| 2298 |  Asura Coin ASA | US$0,0003283 | -10,51% | 741,10% | US$72.530 | US$158,17 | 220.932.400 ASA |
| 2299 |  Okschain OKS | US$0,00006301 | 26,04% | -13,58% | US$71.536 | US$10,85 | 1.135.330.000 OKS |
| 2300 |  Arepacoin AREPA | US$0,004071 | 2,26% | -48,82% | US$69.855 | US$0,01000 | 17.159.578 AREPA |
Tabel di atas menampilkan halaman 46 dari total 103 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.