Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ballswap BSP | US$0,01368 | 45,03% | 244,96% | - | US$925.550 | - |
| 2802 |  LBK LBK | US$0,02730 | -6,84% | -13,49% | - | US$910.641 | - |
| 2803 |  Munch Token MUNCH | US$0,0000005286 | -6,32% | 13,89% | - | US$903.357 | - |
| 2804 |  Medium MDM | US$0,3994 | -2,80% | -1,21% | - | US$891.423 | - |
| 2805 |  Eclipse ECP | US$0,00000004884 | -13,04% | -46,72% | - | US$889.866 | - |
| 2806 |  Elena Protocol ELENA | US$53,76 | -29,17% | -83,97% | - | US$899.451 | - |
| 2807 |  DinoExchange DINO | US$2,57 | 1,13% | 0,00% | - | US$880.262 | - |
| 2808 |  AGOV (ANSWER Governance) AGOV | US$0,03364 | 0,26% | -33,54% | - | US$869.271 | - |
| 2809 |  JUST NETWORK JUS | US$0,01076 | -11,14% | 1,43% | - | US$850.729 | - |
| 2810 |  Bitcoin Vault BTCV | US$39,15 | -1,94% | -1,93% | - | US$860.989 | - |
| 2811 |  JackPool.finance JFI | US$103,36 | 1,59% | -12,94% | - | US$871.788 | - |
| 2812 |  SafeZone SAFEZONE | US$0,005204 | 136,56% | 0,00% | - | US$868.584 | - |
| 2813 |  3X Long Cosmos Token ATOMBULL | US$10,10 | -13,34% | -54,32% | - | US$873.741 | - |
| 2814 |  Satozhi SATOZ | US$1,11 | -1,29% | 23,00% | - | US$859.263 | - |
| 2815 |  MicroTuber MCT | US$0,01288 | -7,05% | 0,00% | - | US$860.523 | - |
| 2816 |  WEMIX WEMIX | US$0,4926 | -7,35% | -14,41% | - | US$845.136 | - |
| 2817 |  EMOGI Network LOL | US$0,0006807 | -3,01% | -17,81% | - | US$837.973 | - |
| 2818 |  GamerCoin GHX | US$0,5294 | -7,83% | -2,56% | - | US$832.671 | - |
| 2819 |  Olympus OHM | US$493,60 | 4,87% | -39,26% | - | US$830.947 | - |
| 2820 |  XBE Token XBE | US$2.371,24 | -11,86% | -15,38% | - | US$859.556 | - |
| 2821 |  XTZDOWN XTZDOWN | US$0,008331 | 29,59% | 11,96% | - | US$832.352 | - |
| 2822 |  Splyt SHOPX | US$0,6243 | -13,61% | -47,59% | - | US$805.783 | - |
| 2823 |  Chow Chow CHOW | US$0,02126 | -22,05% | 27,93% | - | US$808.293 | - |
| 2824 |  Marginswap MFI | US$0,7457 | -8,85% | -39,89% | - | US$842.759 | - |
| 2825 |  MangoChain MGP | US$0,1786 | 0,99% | -13,72% | - | US$806.679 | - |
| 2826 |  Husky HUSKY | US$0,00000003753 | -22,85% | -13,23% | - | US$799.550 | - |
| 2827 |  pBTC35A pBTC35A | US$116,60 | 7,47% | -11,23% | - | US$798.490 | - |
| 2828 |  Beyond Finance BYN | US$1,21 | -20,04% | -31,31% | - | US$806.501 | - |
| 2829 |  3X Long Algorand Token ALGOBULL | US$0,0002621 | -18,98% | -38,95% | - | US$791.844 | - |
| 2830 |  Proof Of Liquidity POL | US$0,3971 | -3,25% | -16,67% | - | US$784.024 | - |
| 2831 |  DeepCoin DC | US$0,7320 | -2,07% | -2,92% | - | US$780.074 | - |
| 2832 |  Bitcoiva BCA | US$8,21 | -2,83% | -8,35% | - | US$778.595 | - |
| 2833 |  DGPayment DGP | US$0,5285 | 1,28% | 17,42% | - | US$784.789 | - |
| 2834 |  Connect Financial CNFI | US$0,8086 | -15,24% | -41,92% | - | US$773.702 | - |
| 2835 |  MCDEX MCB | US$25,27 | -9,69% | -12,54% | - | US$784.345 | - |
| 2836 |  DefiDollar DAO DFD | US$0,7873 | -7,13% | -40,29% | - | US$746.337 | - |
| 2837 |  PayAccept PAYT | US$0,1991 | -5,38% | 0,64% | - | US$782.335 | - |
| 2838 |  HyperGraph HGT | US$0,8399 | -22,51% | 0,00% | - | US$756.333 | - |
| 2839 |  SHD CASH SHDC | US$0,007538 | 30,61% | 22,54% | - | US$750.414 | - |
| 2840 |  Inverse Finance INV | US$713,02 | 4,10% | 0,94% | - | US$751.573 | - |
| 2841 |  CryptoCart CC | US$17,88 | -9,38% | 38,48% | - | US$745.726 | - |
| 2842 |  Mars Network MARS | US$0,02606 | -6,12% | -25,77% | - | US$750.479 | - |
| 2843 |  TRXDOWN TRXDOWN | US$0,001396 | 8,08% | 11,94% | - | US$734.479 | - |
| 2844 |  Defi For You DFY | US$0,09301 | -25,58% | -29,12% | - | US$733.067 | - |
| 2845 |  Parallel PAR | US$1,14 | -6,55% | -9,79% | - | US$731.634 | - |
| 2846 |  disBalancer DDOS | US$1,42 | -12,93% | -12,81% | - | US$733.552 | - |
| 2847 |  Woonkly Power WOOP | US$0,5436 | -12,20% | 11,91% | - | US$622.711 | - |
| 2848 |  QUEENBEE QBZ | US$0,006021 | -3,86% | -17,38% | - | US$723.513 | - |
| 2849 |  Upper Pound GBPU | US$1,35 | -0,04% | -0,12% | - | US$717.121 | - |
| 2850 |  Momo Protocol MOMO | US$0,1984 | 23,34% | -0,50% | - | US$729.964 | - |
Tabel di atas menampilkan halaman 57 dari total 103 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.