Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Space Hoge SOGE | US$0,0000002439 | -4,91% | 76,62% | - | US$375.948 | - |
| 3002 |  PROXI CREDIT | US$0,08271 | -13,29% | -4,60% | - | US$360.441 | - |
| 3003 |  FILDOWN FILDOWN | US$0,004272 | 16,41% | 23,51% | - | US$359.093 | - |
| 3004 |  Brickchain Finance BRICK | US$0,01153 | -7,90% | -69,99% | - | US$358.678 | - |
| 3005 |  xToken XTK | US$0,1884 | -12,27% | -63,90% | - | US$385.622 | - |
| 3006 |  Animal Adoption Advocacy PAWS | US$0,00000007417 | -25,61% | 240,90% | - | US$330.217 | - |
| 3007 |  HecoFi HFI | US$0,03054 | -13,30% | -36,72% | - | US$359.627 | - |
| 3008 |  DAOFi DAOFI | US$0,2350 | -13,60% | -15,15% | - | US$355.521 | - |
| 3009 |  VidyX VIDYX | US$0,5922 | -6,82% | -27,32% | - | US$353.884 | - |
| 3010 |  Mogu MOGX | US$0,03281 | 41,19% | 135,23% | - | US$362.161 | - |
| 3011 |  Klondike BTC KBTC | US$37.908,90 | -2,50% | -21,33% | - | US$347.995 | - |
| 3012 |  MoonStar MOONSTAR | US$0,00000001265 | -39,06% | 33,86% | - | US$369.267 | - |
| 3013 |  Bitcoin God GOD | US$9,13 | -6,23% | -20,94% | - | US$348.249 | - |
| 3014 |  Hungry Bear HUNGRY | US$0,00000004292 | 23,32% | 94,06% | - | US$349.739 | - |
| 3015 |  3X Short Cardano Token ADABEAR | US$0,000001084 | 20,05% | -49,77% | - | US$331.275 | - |
| 3016 |  MINDOL MIN | US$0,4127 | -9,07% | -38,00% | - | US$346.802 | - |
| 3017 |  Blue Eyes White Doge BDOGE | US$0,00002775 | -24,60% | 0,00% | - | US$337.688 | - |
| 3018 |  DxSale Network SALE | US$0,1955 | -20,05% | -26,40% | - | US$334.528 | - |
| 3019 |  Slam Token SLAM | US$0,00001056 | 17,45% | 44,81% | - | US$333.018 | - |
| 3020 |  Rocket Vault RVF | US$0,2172 | -9,23% | -51,19% | - | US$333.643 | - |
| 3021 |  Giftedhands GHD | US$0,002361 | 12,88% | -22,40% | - | US$201.774 | - |
| 3022 |  Auric Network AUSCM | US$0,06933 | -14,21% | 67,48% | - | US$330.119 | - |
| 3023 |  Revo Network REVO | US$0,1164 | 20,12% | 41,90% | - | US$329.171 | - |
| 3024 |  Peanut NUX | US$1,10 | -13,93% | -37,78% | - | US$326.878 | - |
| 3025 |  HUPAYX HPX | US$0,5805 | 0,08% | 0,00% | - | US$324.331 | - |
| 3026 |  DigiCol DGCL | US$0,1003 | -16,17% | -31,56% | - | US$325.737 | - |
| 3027 |  3X Long Ethereum Classic Token ETCBULL | US$1.788,50 | -26,52% | -75,88% | - | US$321.114 | - |
| 3028 |  UBU UBU | US$0,1741 | -8,42% | -22,22% | - | US$351.123 | - |
| 3029 |  DigiFinexToken DFT | US$0,2000 | -19,45% | 20,50% | - | US$321.567 | - |
| 3030 |  Alaya ATP | US$3,82 | 1,23% | -19,53% | - | US$322.402 | - |
| 3031 |  EtherBone ETHBN | US$0,004862 | -43,92% | 365,97% | - | US$322.018 | - |
| 3032 |  Meter Governance mapped by Meter.io eMTRG | US$5,95 | -13,31% | -31,77% | - | US$315.869 | - |
| 3033 |  ACryptoS ACS | US$55,45 | -1,39% | -19,57% | - | US$319.094 | - |
| 3034 |  SpiderDAO SPDR | US$0,02115 | -3,13% | -9,26% | - | US$324.538 | - |
| 3035 |  MoonBoys MBS | US$0,00000004399 | -19,62% | -6,91% | - | US$316.891 | - |
| 3036 |  BTSunicorn BTSUCN | US$0,002714 | -2,96% | -26,82% | - | US$316.127 | - |
| 3037 |  QuiverX QRX | US$0,06203 | -9,18% | -9,19% | - | US$316.106 | - |
| 3038 |  Bitcoin Bam BTCBAM | US$1,47 | -3,83% | -9,01% | - | US$313.820 | - |
| 3039 |  ARCS ARX | US$0,2240 | -0,58% | 0,22% | - | US$314.399 | - |
| 3040 |  Zyro ZYRO | US$0,03252 | 8,33% | -3,50% | - | US$327.854 | - |
| 3041 |  BiTToken BITT | US$0,1880 | -15,87% | -23,41% | - | US$312.452 | - |
| 3042 |  ORO ORO | US$0,2904 | -13,85% | -32,38% | - | US$309.413 | - |
| 3043 |  Butterfly Protocol BFLY | US$0,2830 | -25,48% | -42,54% | - | US$309.506 | - |
| 3044 |  EDDASwap EDDA | US$2.400,35 | -14,51% | 51,54% | - | US$305.737 | - |
| 3045 |  Moss Carbon Credit MCO2 | US$11,06 | 5,43% | -14,18% | - | US$302.941 | - |
| 3046 |  Safe Star SAFESTAR | US$0,00000004555 | -17,14% | -16,13% | - | US$301.458 | - |
| 3047 |  Fairmoon FAIR | US$0,005105 | -9,04% | -39,37% | - | US$297.348 | - |
| 3048 |  Decentralized Mining Exchange DMC | US$0,2202 | 1,58% | -8,31% | - | US$297.750 | - |
| 3049 |  Alpha5 A5T | US$0,2259 | -6,21% | -36,23% | - | US$290.978 | - |
| 3050 |  bDollar BDO | US$0,2734 | -1,37% | 0,94% | - | US$294.495 | - |
Tabel di atas menampilkan halaman 61 dari total 103 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.