Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ATTN ATTN | US$0,02627 | -15,12% | -21,67% | - | US$160.360 | - |
| 3202 |  HAPY Coin HAPY | US$0,001814 | -16,47% | -7,07% | - | US$162.193 | - |
| 3203 |  TradeStars TSX | US$0,5636 | -17,90% | -19,82% | - | US$167.011 | - |
| 3204 |  GazeTV GAZE | US$0,005016 | -12,67% | 51,89% | - | US$160.626 | - |
| 3205 |  StackOs STACK | US$0,1079 | -16,25% | -37,06% | - | US$159.179 | - |
| 3206 |  ZUSD ZUSD | US$1,00 | -0,31% | 0,39% | - | US$148.755 | - |
| 3207 |  Quam Network QUAM | US$0,08183 | -6,27% | -45,69% | - | US$158.256 | - |
| 3208 |  Fair Safe FSAFE | US$0,00000001220 | -20,33% | 83,57% | - | US$155.852 | - |
| 3209 |  Cub Finance CUB | US$1,62 | -5,54% | -25,31% | - | US$155.036 | - |
| 3210 |  ArGoApp ARGO | US$0,4012 | -25,51% | 0,00% | - | US$156.221 | - |
| 3211 |  Kianite Finance KIAN | US$0,1239 | 12,67% | 70,72% | - | US$154.464 | - |
| 3212 |  MiraQle MQL | US$0,1545 | -0,39% | 2,23% | - | US$151.766 | - |
| 3213 |  Samoyedcoin SAMO | US$0,009349 | -32,17% | 0,00% | - | US$147.422 | - |
| 3214 |  Bat True Share BTS | US$102,96 | -0,13% | -4,96% | - | US$151.983 | - |
| 3215 |  GoldFinX GIX | US$1,88 | -0,26% | -4,95% | - | US$151.815 | - |
| 3216 |  Bancor Governance Token VBNT | US$2,40 | -8,33% | -10,60% | - | US$150.368 | - |
| 3217 |  FLEX FLEX | US$0,2119 | 9,27% | 1,73% | - | US$148.868 | - |
| 3218 |  REDi REDI | US$0,005907 | -0,49% | -14,14% | - | US$148.603 | - |
| 3219 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$686,26 | -15,22% | -24,65% | - | US$148.456 | - |
| 3220 |  Taco Finance TACO | US$0,1183 | -19,23% | 21,65% | - | US$149.879 | - |
| 3221 |  Cap CAP | US$27,15 | -12,11% | -8,05% | - | US$148.408 | - |
| 3222 |  BSB Token BSBT | US$0,2229 | -4,46% | -5,29% | - | US$142.266 | - |
| 3223 |  WasabiX WASABI | US$32,32 | -14,85% | -28,13% | - | US$162.472 | - |
| 3224 |  tBTC TBTC | US$47.734,83 | -7,39% | -19,60% | - | US$143.411 | - |
| 3225 |  Warrior Token WAR | US$0,06747 | -18,49% | -28,77% | - | US$144.997 | - |
| 3226 |  dFuture DFT | US$0,2738 | 34,72% | 36,13% | - | US$146.589 | - |
| 3227 |  Prime Whiterock Company PWC | US$0,02328 | -1,50% | 68,02% | - | US$142.541 | - |
| 3228 |  BlockNoteX BNOX | US$0,5815 | -0,43% | -0,19% | - | US$150.057 | - |
| 3229 |  Dextoken DEXG | US$23,97 | 23,05% | -42,80% | - | US$142.219 | - |
| 3230 |  AMPnet Asset Platform and Exchange AAPX | US$7,82 | -25,83% | -27,58% | - | US$140.440 | - |
| 3231 |  Realfinance Network REFI | US$0,02431 | 18,84% | -11,02% | - | US$140.978 | - |
| 3232 |  Bitcoin File BIFI | US$0,002318 | 2,49% | -33,90% | - | US$140.375 | - |
| 3233 |  WELL WELL | US$0,7116 | 0,10% | -7,72% | - | US$140.794 | - |
| 3234 |  AEN Smart Token AENS | US$0,009945 | 23,64% | 19,77% | - | US$140.841 | - |
| 3235 |  Habitat HBT | US$2,77 | -18,26% | -49,14% | - | US$138.862 | - |
| 3236 |  DapperCoin DAPP | US$0,007478 | 0,50% | -9,89% | - | US$139.287 | - |
| 3237 |  JustLiquidity Binance JULB | US$62,47 | -2,54% | -11,13% | - | US$139.391 | - |
| 3238 |  Hintchain HINT | US$0,01152 | 2,42% | -39,95% | - | US$138.341 | - |
| 3239 |  BitSong BTSG | US$0,1292 | -19,83% | -33,46% | - | US$138.805 | - |
| 3240 |  Latamcash LMCH | US$0,01474 | -13,19% | 24,48% | - | US$139.889 | - |
| 3241 |  UniWorld UNW | US$0,03031 | -8,36% | -18,26% | - | US$138.231 | - |
| 3242 |  MY IDENTITY COIN MYID | US$0,002704 | -7,43% | -21,85% | - | US$140.229 | - |
| 3243 |  PIXL PXL | US$0,00000001108 | -15,19% | -9,27% | - | US$138.330 | - |
| 3244 |  Meter Stable MTR | US$2,61 | -2,62% | -27,53% | - | US$135.419 | - |
| 3245 |  B360 B360 | US$0,001796 | -0,63% | -10,32% | - | US$136.284 | - |
| 3246 |  Dymmax DMX | US$1,57 | -2,41% | -5,88% | - | US$136.463 | - |
| 3247 |  KLend KLT | US$17,23 | -18,31% | -42,79% | - | US$135.501 | - |
| 3248 |  BNS Token BNS | US$0,1508 | -0,82% | 0,89% | - | US$135.888 | - |
| 3249 |  Golden Token GOLD | US$0,03699 | -30,24% | -29,75% | - | US$135.161 | - |
| 3250 |  BlockSwap Network CBSN | US$0,05748 | 16,29% | -15,08% | - | US$133.955 | - |
Tabel di atas menampilkan halaman 65 dari total 103 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.