Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,04% | 0,28% | - | US$63.313,47 | - |
| 3402 |  Stacker Ventures STACK | US$20,49 | -11,60% | -20,80% | - | US$63.247,31 | - |
| 3403 |  YEARNYFI NETWORK YNI | US$50,56 | -15,23% | -36,55% | - | US$63.019,73 | - |
| 3404 |  Nebulaprotocol SNBL | US$1,60 | -18,21% | -17,14% | - | US$63.553,16 | - |
| 3405 |  ARTX Trading ARTX | US$1,15 | -15,11% | -38,34% | - | US$62.348,95 | - |
| 3406 |  CLIMB TOKEN FINANCE CLIMB | US$13,29 | -5,88% | -11,70% | - | US$62.758,67 | - |
| 3407 |  Verso Token VSO | US$0,1638 | 5,02% | -33,12% | - | US$60.909,89 | - |
| 3408 |  Trustworks TRUST | US$1,67 | 12,22% | -44,36% | - | US$60.879,73 | - |
| 3409 |  Bankcoin Reserve BCR | US$16.997,62 | -10,46% | -31,87% | - | US$59.728,23 | - |
| 3410 |  Zurcoin ZUR | US$7,00 | 0,03% | 0,03% | - | US$58.884,24 | - |
| 3411 |  Yearn Classic Finance EARN | US$55,00 | -3,51% | -8,79% | - | US$81.172,74 | - |
| 3412 |  BlackPearl Token BPLC | US$0,0008556 | 9,52% | -3,21% | - | US$58.816,07 | - |
| 3413 |  Global Gaming GMNG | US$0,002061 | -3,53% | -24,77% | - | US$58.800,50 | - |
| 3414 |  Portal PORTAL | US$0,001703 | -10,37% | -4,35% | - | US$58.219,17 | - |
| 3415 |  TokenAsset NTB | US$0,1920 | -7,24% | -21,16% | - | US$58.638,97 | - |
| 3416 |  3x Short Tezos Token XTZBEAR | US$0,0004595 | 30,11% | 10,69% | - | US$57.953,49 | - |
| 3417 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005090 | 34,74% | -12,16% | - | US$58.242,98 | - |
| 3418 |  Gstcoin GST | US$0,2712 | -1,40% | 4,75% | - | US$55.974,25 | - |
| 3419 |  CryptoFrog.Finance FROG | US$0,004372 | -20,42% | 0,00% | - | US$56.621,40 | - |
| 3420 |  Phoswap PHO | US$0,3092 | -3,10% | -24,37% | - | US$56.223,29 | - |
| 3421 |  Polkatrain POLT | US$0,8193 | 5,05% | -37,30% | - | US$56.896,35 | - |
| 3422 |  Tcake TCAKE | US$0,08188 | 0,47% | -12,17% | - | US$57.276,55 | - |
| 3423 |  LYFE LYFE | US$0,05408 | -5,85% | 3,41% | - | US$55.977,15 | - |
| 3424 |  GoSwapp GOFI | US$5,65 | -8,24% | -41,71% | - | US$55.955,85 | - |
| 3425 |  Metawhale Gold MWG | US$1,97 | -23,76% | 14,73% | - | US$55.031,32 | - |
| 3426 |  Value Network VNTW | US$1,29 | -14,70% | -48,49% | - | US$54.946,43 | - |
| 3427 |  Paybswap PAYB | US$0,01589 | 7,77% | -6,19% | - | US$54.877,57 | - |
| 3428 |  Blockmason Link BLINK | US$0,0005053 | 13,68% | -18,42% | - | US$58.507,58 | - |
| 3429 |  Secret (ERC20) WSCRT | US$2,54 | -14,98% | -27,86% | - | US$54.214,64 | - |
| 3430 |  Unique One RARE | US$1,19 | -20,00% | -32,87% | - | US$54.142,52 | - |
| 3431 |  Serum Ecosystem Token SECO | US$9,26 | -2,53% | -12,80% | - | US$54.024,92 | - |
| 3432 |  RougeCoin XRGE | US$0,0001218 | -7,83% | -46,37% | - | US$54.410,96 | - |
| 3433 |  Nyan V2 NYAN-2 | US$118,10 | -16,97% | -9,67% | - | US$56.952,46 | - |
| 3434 |  IQONIQ FanEcoSystem IQQ | US$0,07464 | -6,10% | -38,81% | - | US$53.084,79 | - |
| 3435 |  Dynamic Set Dollar DSD | US$0,04738 | -0,27% | -19,36% | - | US$53.478,55 | - |
| 3436 |  Mantis MNTIS | US$0,6108 | -6,44% | -19,61% | - | US$53.008,57 | - |
| 3437 |  Bearn BFI | US$399,59 | -6,67% | 4,27% | - | US$53.538,90 | - |
| 3438 |  Libonomy LBY | US$1,92 | 5,01% | -13,65% | - | US$53.265,71 | - |
| 3439 |  Metaverse Index MVI | US$73,14 | -13,13% | -24,50% | - | US$55.398,66 | - |
| 3440 |  Fashion Coin FSHN | US$0,00001744 | 10,60% | -4,49% | - | US$52.560,41 | - |
| 3441 |  Sad Cat Token SCAT | US$0,00008153 | -30,32% | 87,32% | - | US$51.868,30 | - |
| 3442 |  Bulldog Token BDOG | US$0,01811 | 22,76% | 17,72% | - | US$51.035,17 | - |
| 3443 |  3x Short Litecoin Token LTCBEAR | US$0,01182 | 22,35% | -0,08% | - | US$51.059,10 | - |
| 3444 |  Spockchain Network SPOK | US$0,006936 | -14,10% | 18,12% | - | US$51.179,04 | - |
| 3445 |  COIN $COIN | US$0,3134 | -13,01% | -22,29% | - | US$50.546,04 | - |
| 3446 |  Counterparty XCP | US$2,64 | -7,44% | -3,38% | - | US$50.592,66 | - |
| 3447 |  Prism Network PRISM | US$45,23 | -7,79% | 0,00% | - | US$47.543,40 | - |
| 3448 |  JSB FOUNDATION JSB | US$0,6303 | -9,09% | 30,60% | - | US$50.405,52 | - |
| 3449 |  Rootkit Finance ROOT | US$6.458,15 | -14,72% | -21,90% | - | US$49.565,63 | - |
| 3450 |  3X Short Algorand Token ALGOBEAR | US$0,0000003300 | 17,18% | -8,33% | - | US$49.437,42 | - |
Tabel di atas menampilkan halaman 69 dari total 103 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.