Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Emblem EMB | US$0,2290 | -3,25% | -18,24% | - | US$40.233,66 | - |
| 3502 |  PlayAndLike PAL | US$0,00001635 | 5,37% | 20,96% | - | US$46.558,99 | - |
| 3503 |  Whirl Finance WHIRL | US$0,002723 | -7,98% | -36,90% | - | US$40.171,58 | - |
| 3504 |  GYSR GYSR | US$0,7596 | -14,66% | -31,31% | - | US$39.723,38 | - |
| 3505 |  Globalvillage Ecosystem GVE | US$0,0001936 | -6,88% | -15,69% | - | US$39.832,51 | - |
| 3506 |  Midas Dollar MDO | US$0,2074 | -0,43% | -23,31% | - | US$39.375,95 | - |
| 3507 |  One Share ONS | US$11,86 | -5,00% | -3,16% | - | US$39.155,27 | - |
| 3508 |  Digital Fitness DEFIT | US$0,1856 | -14,00% | -24,46% | - | US$39.051,81 | - |
| 3509 |  Carillonium finance CAROM | US$0,000000003460 | -0,08% | 30,84% | - | US$39.344,08 | - |
| 3510 |  RUSH RUC | US$0,2382 | -15,08% | 3,95% | - | US$39.115,17 | - |
| 3511 |  Grumpy Finance GRUMPY | US$0,00000002607 | -18,47% | 24,99% | - | US$38.877,30 | - |
| 3512 |  XSL Labs SYL | US$0,005592 | -7,66% | -9,40% | - | US$38.743,83 | - |
| 3513 |  FRMx Token FRMX | US$9.948,82 | -17,04% | -31,31% | - | US$38.436,60 | - |
| 3514 |  Swampy SWAMP | US$38,50 | -23,84% | -51,50% | - | US$37.544,19 | - |
| 3515 |  Coffee Token CFT | US$0,1270 | -2,95% | -6,38% | - | US$37.116,11 | - |
| 3516 |  Relevant REL | US$1,95 | -10,30% | -33,84% | - | US$35.540,42 | - |
| 3517 |  RedFox Finance RFF | US$0,05070 | -39,21% | 0,00% | - | US$36.803,14 | - |
| 3518 |  K-Tune KTT | US$0,2015 | -7,61% | -10,33% | - | US$36.588,44 | - |
| 3519 |  Chicken KFC | US$6,01 | 6,55% | -3,09% | - | US$36.413,11 | - |
| 3520 |  Davincij15 Token DJ15 | US$248,27 | -13,98% | -12,59% | - | US$36.170,01 | - |
| 3521 |  Elastic BNB XBN | US$1,04 | -4,07% | -28,54% | - | US$36.142,92 | - |
| 3522 |  DeFiat DFT | US$2,31 | -20,34% | -44,74% | - | US$35.790,54 | - |
| 3523 |  Maxonrow MXW | US$0,02890 | -8,80% | -8,26% | - | US$35.791,53 | - |
| 3524 |  3X Long Huobi Token Token HTBULL | US$1.367,00 | -33,54% | 39,49% | - | US$35.632,93 | - |
| 3525 |  LifetionCoin LTP | US$0,04681 | -5,81% | 3,08% | - | US$36.219,63 | - |
| 3526 |  BlowFish BLOWF | US$0,009858 | -9,11% | -0,88% | - | US$35.884,27 | - |
| 3527 |  Tenet TEN | US$2,04 | -19,62% | -37,01% | - | US$36.792,77 | - |
| 3528 |  UNILAYERX LAYERX | US$324,03 | -11,75% | -29,50% | - | US$35.340,18 | - |
| 3529 |  Mute MUTE | US$0,3815 | -10,79% | -30,38% | - | US$35.095,75 | - |
| 3530 |  WorldCoin WDC | US$0,09971 | 7,24% | -18,95% | - | US$34.858,08 | - |
| 3531 |  SUP8EME SUP8EME | US$3,91 | -10,95% | -29,51% | - | US$34.592,35 | - |
| 3532 |  Weiner Finance WENR | US$0,00001241 | -20,16% | 39,34% | - | US$34.596,31 | - |
| 3533 |  Web Coin Pay WEC | US$1,55 | -1,33% | -10,54% | - | US$34.565,74 | - |
| 3534 |  GameStop tokenized stock FTX GME | US$160,58 | -0,17% | -0,14% | - | US$34.469,37 | - |
| 3535 |  Deipool DIP | US$0,09738 | 2,14% | -21,12% | - | US$34.386,25 | - |
| 3536 |  MOCHISWAP MOCHI | US$0,1634 | 25,39% | -0,33% | - | US$34.396,63 | - |
| 3537 |  Ti-Value TV | US$0,007663 | 1,35% | -29,29% | - | US$32.402,72 | - |
| 3538 |  Gains Farm GFARM2 | US$138,20 | -9,68% | -31,65% | - | US$33.762,53 | - |
| 3539 |  SportX SX | US$0,7521 | -12,94% | -20,72% | - | US$33.749,56 | - |
| 3540 |  Upfire UPR | US$0,01124 | -11,67% | 0,00% | - | US$33.660,65 | - |
| 3541 |  ETHERLAND ELAND | US$0,06388 | -19,68% | -45,26% | - | US$33.761,93 | - |
| 3542 |  Anime Token ANI | US$0,06073 | -4,16% | -12,99% | - | US$33.297,41 | - |
| 3543 |  Cherry Token YT | US$0,8360 | 0,39% | 0,18% | - | US$32.273,71 | - |
| 3544 |  Community Business Token CBT | US$0,000002512 | -12,97% | -40,82% | - | US$42.286,69 | - |
| 3545 |  EOX EOX | US$0,005201 | -3,67% | -25,72% | - | US$33.316,49 | - |
| 3546 |  TEAL TEAT | US$0,09502 | -8,19% | -14,27% | - | US$32.730,29 | - |
| 3547 |  Morpher MPH | US$0,04191 | -5,77% | -1,94% | - | US$32.370,34 | - |
| 3548 |  JD Coin JDC | US$0,1459 | -18,64% | 7,78% | - | US$32.540,77 | - |
| 3549 |  Lever Token LEV | US$0,8022 | 20,92% | -34,52% | - | US$34.736,18 | - |
| 3550 |  Mazzuma MAZ | US$0,7566 | -6,70% | -20,62% | - | US$32.286,07 | - |
Tabel di atas menampilkan halaman 71 dari total 103 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.