Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  B26 Finance B26 | US$55,58 | -22,46% | -30,41% | - | US$19.771,58 | - |
| 3652 |  MERCI MERCI | US$0,0003070 | -4,63% | -45,08% | - | US$19.380,33 | - |
| 3653 |  Charitas CHAR | US$0,001900 | -1,96% | -40,56% | - | US$19.403,44 | - |
| 3654 |  Alchemist DeFi Mist MIST | US$0,8519 | 15,64% | 0,00% | - | US$19.255,58 | - |
| 3655 |  EurocoinToken ECTE | US$0,04111 | -9,80% | -30,04% | - | US$19.136,32 | - |
| 3656 |  QChi Chain QHC | US$0,008546 | -1,18% | 12,95% | - | US$18.483,65 | - |
| 3657 |  Toshimon TOSHI | US$47,72 | -16,65% | -22,33% | - | US$18.559,90 | - |
| 3658 |  MoMo KEY KEY | US$62,04 | -8,63% | -33,78% | - | US$18.910,32 | - |
| 3659 |  Skillchain SKI | US$0,03415 | -1,01% | 20,61% | - | US$18.378,44 | - |
| 3660 |  Coupon Chain CCT | US$1,14 | -8,87% | -46,77% | - | US$18.302,69 | - |
| 3661 |  DailySwap Token DAILYS | US$0,01263 | -3,89% | -22,95% | - | US$18.261,90 | - |
| 3662 |  Hugo Finance HUGO | US$0,002139 | -3,92% | -23,84% | - | US$18.186,14 | - |
| 3663 |  YUI Token YUI | US$8,43 | -10,51% | -11,16% | - | US$18.183,28 | - |
| 3664 |  POC Blockchain POC | US$1,20 | -2,10% | 1,27% | - | US$17.755,40 | - |
| 3665 |  GM Holding GM | US$0,02238 | -2,96% | -20,67% | - | US$17.726,59 | - |
| 3666 |  Ziktalk ZIK | US$0,003443 | -2,69% | -23,26% | - | US$17.655,50 | - |
| 3667 |  DISCIPLINA DSCPL | US$0,06409 | -12,40% | 43,67% | - | US$17.280,99 | - |
| 3668 |  Defi Shopping Stake DSS | US$0,008898 | -35,60% | -0,98% | - | US$17.227,48 | - |
| 3669 |  Papel Token PAPEL | US$0,0000001537 | -6,13% | -37,09% | - | US$16.998,92 | - |
| 3670 |  Kambria Yield Tuning Engine KYTE | US$1,66 | -11,44% | -33,27% | - | US$16.664,52 | - |
| 3671 |  GIVLY Coin GIV | US$0,01527 | -12,74% | -29,02% | - | US$16.688,06 | - |
| 3672 |  ACDX Exchange Governance Token ACXT | US$0,5296 | -4,17% | -9,81% | - | US$16.562,39 | - |
| 3673 |  Bali Coin BALI | US$0,02152 | -8,18% | -14,82% | - | US$16.704,54 | - |
| 3674 |  Spice SPICE | US$0,004683 | 15,23% | 4,72% | - | US$15.592,33 | - |
| 3675 |  MDsquare TMED | US$0,0003373 | -2,06% | -3,49% | - | US$16.602,62 | - |
| 3676 |  Arteon ARTEON | US$0,03554 | -18,89% | -39,91% | - | US$16.567,00 | - |
| 3677 |  Vinci VINCI | US$6,92 | -6,11% | -20,53% | - | US$16.611,58 | - |
| 3678 |  Memes Token MEMES | US$0,00000005010 | -17,52% | 12,31% | - | US$16.662,07 | - |
| 3679 |  Luxurious Pro Network Token LPNT | US$3,08 | 0,66% | 1,48% | - | US$16.568,40 | - |
| 3680 |  Ternio-ERC20 TERN | US$9,55 | -3,71% | 53,04% | - | US$16.337,73 | - |
| 3681 |  Crypto Excellence CE | US$7,78 | -9,30% | -15,82% | - | US$16.293,00 | - |
| 3682 |  Ara Blocks ARA | US$0,02067 | -16,73% | -57,15% | - | US$16.142,94 | - |
| 3683 |  Grom GR | US$0,7011 | -16,94% | -30,79% | - | US$16.160,78 | - |
| 3684 |  Mithril Share MIS | US$2,38 | 0,06% | -30,46% | - | US$15.860,69 | - |
| 3685 |  Simbcoin Swap SMBSWAP | US$0,9226 | 4,04% | -20,24% | - | US$16.033,76 | - |
| 3686 |  Tokemon TKMN | US$234,65 | -10,51% | -11,31% | - | US$15.792,28 | - |
| 3687 |  UniWhales UWL | US$0,8791 | -11,56% | -12,89% | - | US$11.418,37 | - |
| 3688 |  Epanus EPS | US$0,2241 | -20,46% | -36,57% | - | US$15.761,86 | - |
| 3689 |  Scifi Finance SPICE | US$0,6119 | -4,34% | -0,64% | - | US$15.438,84 | - |
| 3690 |  Stacy STACY | US$0,005599 | -13,15% | -8,91% | - | US$15.418,16 | - |
| 3691 |  3X Long OKB Token OKBBULL | US$3.193,00 | -17,15% | -4,11% | - | US$15.246,02 | - |
| 3692 |  Brainaut Defi BRN | US$0,01066 | -1,36% | 9,79% | - | US$15.859,78 | - |
| 3693 |  BitDEFi BFI | US$10,01 | 0,64% | -20,25% | - | US$15.376,68 | - |
| 3694 |  CryptoBlades SKILL | US$4,84 | -9,18% | 0,00% | - | US$15.172,51 | - |
| 3695 |  Crudeoil Finance OIL | US$8,73 | -7,51% | -15,82% | - | US$14.110,25 | - |
| 3696 |  Komet KOMET | US$77,45 | -13,56% | -17,67% | - | US$14.848,19 | - |
| 3697 |  Lottery Token LOT | US$1,25 | 1,02% | -42,02% | - | US$14.883,21 | - |
| 3698 |  Eight Hours EHRT | US$0,0002909 | -10,19% | -36,70% | - | US$14.741,86 | - |
| 3699 |  Agoras Tokens AGRS | US$1,11 | -5,22% | -16,00% | - | US$14.742,47 | - |
| 3700 |  Umbria Network UMBR | US$1,91 | -15,06% | -15,26% | - | US$14.619,69 | - |
Tabel di atas menampilkan halaman 74 dari total 103 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.