Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Jackpot 777 | US$0,1114 | -9,22% | -27,67% | - | US$5.768,57 | - |
| 3852 |  APOyield SOUL | US$0,0001048 | -10,10% | -33,94% | - | US$5.792,90 | - |
| 3853 |  MarsMission Protocol MARSM | US$0,0004401 | 0,69% | -46,73% | - | US$5.719,77 | - |
| 3854 |  Utopia Genesis Foundation UOP | US$0,3718 | -2,70% | -10,51% | - | US$5.655,60 | - |
| 3855 |  CAPITAL X CELL CXC | US$7,49 | -4,91% | -50,07% | - | US$5.637,80 | - |
| 3856 |  Octree OAK | US$16,55 | -4,60% | -17,25% | - | US$5.682,70 | - |
| 3857 |  DegenVC DGVC | US$2,70 | -11,16% | -31,11% | - | US$5.603,27 | - |
| 3858 |  MetaWhale BTC MWBTC | US$0,4230 | -18,25% | -24,47% | - | US$5.599,97 | - |
| 3859 |  SoPay SOP | US$0,0001112 | -17,31% | -20,46% | - | US$5.428,17 | - |
| 3860 |  ESR Coin ESRC | US$0,1961 | -4,97% | -42,38% | - | US$5.376,20 | - |
| 3861 |  Robo Token ROBO | US$0,03675 | -8,91% | -11,34% | - | US$5.317,54 | - |
| 3862 |  MMAON MMAON | US$0,09235 | 20,36% | -2,09% | - | US$5.321,80 | - |
| 3863 |  Apple Finance APLP | US$0,1660 | -10,72% | -16,75% | - | US$5.318,24 | - |
| 3864 |  Dfinance XFI | US$0,06694 | -8,00% | -31,05% | - | US$5.302,74 | - |
| 3865 |  ZYX ZYX | US$0,007897 | -0,13% | 27,43% | - | US$5.282,14 | - |
| 3866 |  Ternio TERN | US$0,01388 | -16,62% | -0,90% | - | US$5.177,18 | - |
| 3867 |  Essek Tov ETO | US$0,001404 | -6,18% | 19,43% | - | US$5.147,06 | - |
| 3868 |  SatisFinance Token SAT | US$15,34 | 4,19% | 34,01% | - | US$5.136,18 | - |
| 3869 |  UNIFI DeFi UNIFI | US$0,005735 | -47,86% | -23,54% | - | US$5.072,23 | - |
| 3870 |  WaterDrop WDP | US$14,85 | 0,10% | 0,00% | - | US$4.885,62 | - |
| 3871 |  MYFinance MYFI | US$51,00 | -11,40% | -9,57% | - | US$4.809,18 | - |
| 3872 |  Libfx LIBFX | US$0,07001 | 0,03% | 75,06% | - | US$4.797,93 | - |
| 3873 |  3X Short BNB Token BNBBEAR | US$0,0000002450 | 12,93% | 13,13% | - | US$4.739,82 | - |
| 3874 |  ASSY Index ASSY | US$1,78 | -7,41% | -8,26% | - | US$4.705,09 | - |
| 3875 |  FLAMA FMA | US$0,01475 | 21,29% | -23,97% | - | US$4.697,74 | - |
| 3876 |  Quasarcoin QAC | US$0,01812 | 1,62% | -19,04% | - | US$4.699,69 | - |
| 3877 |  Blue Swap BLUE | US$1,69 | -3,53% | -21,97% | - | US$4.509,05 | - |
| 3878 |  NoLimitCoin NLC2 | US$0,008576 | -7,03% | -37,95% | - | US$4.680,28 | - |
| 3879 |  ARK Innovation ETF tokenized stock FTX ARKK | US$105,47 | 0,69% | -4,17% | - | US$4.653,37 | - |
| 3880 |  Mixty Finance MXF | US$3,48 | -4,05% | -30,32% | - | US$4.547,18 | - |
| 3881 |  DIESEL DIESEL | US$0,7091 | -9,85% | -4,97% | - | US$4.532,19 | - |
| 3882 |  AlgOil AGOLP | US$0,000001950 | 56,05% | -83,35% | - | US$4.433,82 | - |
| 3883 |  MeconCash MCH | US$0,09822 | -2,95% | -13,82% | - | US$4.418,87 | - |
| 3884 |  Previse PRVS | US$0,8847 | -12,57% | -9,69% | - | US$4.342,52 | - |
| 3885 |  CyberFM CYFM | US$0,000006981 | 1,15% | -32,18% | - | US$4.313,40 | - |
| 3886 |  WAY-F coin WAYF | US$0,4833 | 436,88% | 1,00% | - | US$4.300,27 | - |
| 3887 |  Orfano ORFANO | US$0,00000005001 | 0,03% | -16,67% | - | US$4.270,91 | - |
| 3888 |  PhoenxiDefi Finance PNIXS | US$0,6001 | -3,97% | -38,76% | - | US$4.133,08 | - |
| 3889 |  Mega Lottery Services Global MLR | US$0,02246 | 9,84% | -90,28% | - | US$4.127,28 | - |
| 3890 |  DOOS TOKEN DOOS | US$0,1385 | -11,83% | 63,65% | - | US$4.097,05 | - |
| 3891 |  DoveSwap Finance DOVE | US$0,08323 | -4,46% | -18,17% | - | US$4.094,83 | - |
| 3892 |  LUCY LUCY | US$0,01139 | 19,97% | -23,81% | - | US$4.049,10 | - |
| 3893 |  Unifund IFUND | US$0,03107 | -13,51% | -18,68% | - | US$4.036,69 | - |
| 3894 |  Scholarship Coin SCHO | US$0,01672 | 9,12% | 0,59% | - | US$4.026,63 | - |
| 3895 |  SWAG Finance SWAG | US$0,07802 | -3,51% | -10,52% | - | US$3.981,98 | - |
| 3896 |  SaluS SLS | US$26,15 | 0,92% | -25,20% | - | US$3.989,67 | - |
| 3897 |  Silverway SLV | US$0,0003776 | -5,15% | 8,23% | - | US$3.974,70 | - |
| 3898 |  xDeFi XDEX | US$0,09550 | -1,94% | -38,92% | - | US$3.964,14 | - |
| 3899 |  BlockCDN BCDN | US$0,002045 | -14,30% | -24,76% | - | US$3.812,35 | - |
| 3900 |  Tamy Token TMT | US$0,05755 | -3,03% | -22,89% | - | US$3.922,97 | - |
Tabel di atas menampilkan halaman 78 dari total 103 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.