Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ASI finance ASI | US$0,01873 | -13,43% | -61,78% | - | US$1.380,46 | - |
| 4052 |  Nodestats NS | US$0,03109 | -11,85% | -60,47% | - | US$1.384,56 | - |
| 4053 |  MintCoin MINT | US$0,0001872 | 87,64% | -20,38% | - | US$1.379,40 | - |
| 4054 |  AlgoVest AVS | US$0,4955 | -12,49% | -15,42% | - | US$1.368,43 | - |
| 4055 |  Wrapped Shift WSHIFT | US$0,03143 | -17,27% | -33,10% | - | US$1.357,37 | - |
| 4056 |  Samurai SAM | US$16,91 | 3,79% | -12,91% | - | US$1.349,03 | - |
| 4057 |  EcoG9coin EGC | US$0,002485 | -9,68% | -28,52% | - | US$1.335,74 | - |
| 4058 |  Pfizer tokenized stock FTX PFE | US$39,88 | -0,45% | 0,71% | - | US$1.332,97 | - |
| 4059 |  GYA GYA | US$0,7926 | -13,51% | -41,86% | - | US$1.330,86 | - |
| 4060 |  Mixsome SOME | US$0,1059 | -12,84% | -42,54% | - | US$1.295,27 | - |
| 4061 |  Grain GRAIN | US$0,03479 | 9,36% | -3,64% | - | US$1.278,48 | - |
| 4062 |  RIFT Token RIFT | US$47,42 | -10,51% | -6,53% | - | US$1.277,11 | - |
| 4063 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,89 | -0,17% | 35,93% | - | US$1.266,96 | - |
| 4064 |  YFi Management YEFIM | US$28,96 | 65,53% | -13,66% | - | US$1.263,14 | - |
| 4065 |  AurusGOLD AWG | US$58,65 | -0,94% | -0,51% | - | US$1.249,07 | - |
| 4066 |  Equus Mining Token EQMT | US$0,001951 | -9,94% | -4,42% | - | US$1.242,46 | - |
| 4067 |  McDonalds Coin MCDC | US$0,02452 | -9,72% | -26,74% | - | US$1.238,73 | - |
| 4068 |  Magikarp Finance MAGI | US$0,005308 | -5,07% | 15,55% | - | US$1.216,80 | - |
| 4069 |  Tutor's Diary TUDA | US$0,007487 | -6,18% | -29,22% | - | US$1.186,80 | - |
| 4070 |  Tacos TACO | US$0,1445 | -12,71% | -19,22% | - | US$1.172,21 | - |
| 4071 |  Dragon Ball DRAGON | US$0,2008 | 0,55% | 28,09% | - | US$1.170,47 | - |
| 4072 |  Passive Income PSI | US$326,67 | -12,28% | -31,03% | - | US$1.153,25 | - |
| 4073 |  Nyan Finance NYAN | US$5,05 | -10,51% | 14,95% | - | US$1.157,48 | - |
| 4074 |  NVIDIA tokenized stock FTX NVDA | US$571,60 | -0,06% | -3,92% | - | US$1.139,92 | - |
| 4075 |  YFIA YFIA | US$2,18 | -1,66% | -24,08% | - | US$1.136,65 | - |
| 4076 |  DeadSoul DSL | US$0,04451 | -13,12% | -14,82% | - | US$1.131,99 | - |
| 4077 |  Pollo Dollar PDO | US$0,6107 | -1,31% | -30,21% | - | US$1.118,78 | - |
| 4078 |  zHEGIC ZHEGIC | US$0,1699 | -36,78% | -39,07% | - | US$1.115,74 | - |
| 4079 |  Yearn Finance DOT YFDOT | US$18,10 | 80,30% | -13,17% | - | US$1.106,53 | - |
| 4080 |  Pluto PLUT | US$0,1244 | 0,00% | 8,13% | - | US$1.107,94 | - |
| 4081 |  ProperSix PSIX | US$0,002316 | 0,69% | -18,03% | - | US$1.104,40 | - |
| 4082 |  Digex DIGEX | US$0,001697 | -54,56% | -27,30% | - | US$1.096,82 | - |
| 4083 |  Tepleton TEP | US$0,004601 | 21,09% | 84,06% | - | US$1.086,58 | - |
| 4084 |  CoralFarm CRL | US$0,1450 | -15,40% | -33,68% | - | US$1.083,50 | - |
| 4085 |  Coinwaycoin CAN | US$0,5754 | 28,66% | 83,19% | - | US$1.063,43 | - |
| 4086 |  ITEN ITEN | US$0,0003293 | -0,30% | -17,90% | - | US$1.059,70 | - |
| 4087 |  Mirror Farm MOR | US$0,0008409 | -5,07% | -15,48% | - | US$1.065,27 | - |
| 4088 |  YFWorld YFW | US$21,57 | 30,22% | -2,36% | - | US$1.044,76 | - |
| 4089 |  Combine.finance COMB | US$69,57 | -12,02% | -10,13% | - | US$1.040,32 | - |
| 4090 |  PrimeFinance PFI | US$2,22 | -23,15% | -20,20% | - | US$1.043,32 | - |
| 4091 |  Compound Augur CREP | US$0,6877 | -10,28% | -26,80% | - | US$1.041,22 | - |
| 4092 |  BuckHathCoin BHIG | US$0,08469 | -9,67% | -29,35% | - | US$1.038,77 | - |
| 4093 |  Boltt Coin BOLTT | US$0,02977 | -25,23% | -32,17% | - | US$1.011,41 | - |
| 4094 |  Havens Nook HXN | US$0,02700 | 0,03% | 0,00% | - | US$1.007,14 | - |
| 4095 |  Alias ALIAS | US$0,2051 | -4,68% | -6,92% | - | US$979,73 | - |
| 4096 |  WHEAT Token WHEAT | US$12,90 | -0,17% | -10,95% | - | US$984,86 | - |
| 4097 |  IOEX IOEX | US$0,04651 | 5,00% | -21,56% | - | US$973,05 | - |
| 4098 |  Maggie MAG | US$0,0001170 | -6,18% | 32,70% | - | US$931,39 | - |
| 4099 |  Oracle Top 5 Tokens Index ORCL5 | US$17,84 | -13,06% | -22,73% | - | US$921,29 | - |
| 4100 |  Dinastycoin DCY | US$0,002387 | 5,31% | 4,87% | - | US$924,38 | - |
Tabel di atas menampilkan halaman 82 dari total 103 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.