Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Parsiq Boost PRQBOOST | US$0,03458 | -8,62% | -33,86% | - | US$2.677,34 | - |
| 3952 |  French Digital Reserve FDR | US$0,8394 | -13,46% | 55,43% | - | US$2.681,81 | - |
| 3953 |  HyruleSwap RUPEE | US$0,9042 | -11,88% | -46,07% | - | US$2.672,23 | - |
| 3954 |  The LoveChain LOV | US$0,03410 | -0,26% | -0,88% | - | US$2.638,73 | - |
| 3955 |  WhaleRoom WHL | US$6,97 | -11,14% | -13,37% | - | US$2.625,46 | - |
| 3956 |  Co2B CO2B | US$421,46 | -84,15% | -86,13% | - | US$2.615,63 | - |
| 3957 |  Zoom Protocol ZOM | US$10,14 | -0,46% | -1,37% | - | US$2.727,14 | - |
| 3958 |  Netflix tokenized stock FTX NFLX | US$496,03 | 0,03% | -1,33% | - | US$2.582,54 | - |
| 3959 |  Tradebitpay TBP | US$0,005615 | -61,18% | -54,50% | - | US$2.592,67 | - |
| 3960 |  Bestay BSY | US$0,02100 | -6,35% | -58,09% | - | US$2.570,41 | - |
| 3961 |  SURF Finance SURF | US$0,7057 | -11,55% | -10,29% | - | US$2.561,79 | - |
| 3962 |  Shrimp Capital SHRMP | US$0,006344 | -8,01% | -29,50% | - | US$2.550,47 | - |
| 3963 |  TheOvOrideA OVOA | US$1.192,09 | -10,07% | -11,97% | - | US$2.530,77 | - |
| 3964 |  VNDC VNDC | US$0,00004112 | -0,56% | -17,50% | - | US$2.528,23 | - |
| 3965 |  CoffeeSwap COFE | US$41,65 | 0,03% | -28,28% | - | US$2.530,14 | - |
| 3966 |  Defi DEFI | US$0,4429 | -13,00% | -15,88% | - | US$2.522,18 | - |
| 3967 |  LOLTOKEN LOL | US$0,01933 | -30,15% | -50,42% | - | US$2.547,20 | - |
| 3968 |  ZOM ZOM | US$0,06672 | -14,75% | -29,03% | - | US$2.486,58 | - |
| 3969 |  ECOC Financial Growth EFG | US$48,01 | 8,38% | 13,14% | - | US$2.421,41 | - |
| 3970 |  Algory Project ALG | US$0,2805 | 4,84% | -5,42% | - | US$2.404,15 | - |
| 3971 |  Google tokenized stock FTX GOOGL | US$2.295,30 | 0,67% | -2,84% | - | US$2.391,60 | - |
| 3972 |  BAEPAY BAEPAY | US$0,4254 | -15,06% | -24,21% | - | US$2.382,15 | - |
| 3973 |  Ystar YSR | US$0,004881 | 6,12% | -16,87% | - | US$2.436,00 | - |
| 3974 |  NFT Wars WAR | US$2,76 | -11,69% | -9,32% | - | US$2.380,53 | - |
| 3975 |  Sphere SPHR | US$0,3098 | -5,61% | -32,20% | - | US$2.387,51 | - |
| 3976 |  UniDollar UNIUSD | US$0,001467 | -18,08% | -17,87% | - | US$2.329,56 | - |
| 3977 |  Litecoin SV LSV | US$0,8153 | -18,49% | -95,45% | - | US$2.292,83 | - |
| 3978 |  indaHash IDH | US$0,006984 | 10,64% | 2,21% | - | US$2.279,54 | - |
| 3979 |  VersoView VVT | US$0,1936 | -11,89% | -17,87% | - | US$2.267,05 | - |
| 3980 |  LinkCoin Token LKN | US$0,0009321 | 0,68% | 2,90% | - | US$2.254,43 | - |
| 3981 |  ANTcoin ANT | US$0,0001154 | -9,71% | -2,78% | - | US$2.272,82 | - |
| 3982 |  dART Insurance dART | US$0,1180 | -12,36% | -45,04% | - | US$2.235,42 | - |
| 3983 |  qiibee QBX | US$0,008422 | -0,66% | -31,75% | - | US$2.236,63 | - |
| 3984 |  FirstBlood 1ST | US$4,21 | -11,20% | -38,50% | - | US$2.226,03 | - |
| 3985 |  Bit Trust System BIUT | US$0,001240 | 25,29% | 6,89% | - | US$2.128,44 | - |
| 3986 |  SOMIDAX SMDX | US$0,007134 | -10,14% | -5,75% | - | US$2.130,55 | - |
| 3987 |  Amazon tokenized stock FTX AMZN | US$3.220,10 | -0,52% | -2,49% | - | US$2.099,93 | - |
| 3988 |  PayPal tokenized stock FTX PYPL | US$245,83 | -0,22% | -3,32% | - | US$2.094,29 | - |
| 3989 |  SafeYield SAFEYIELD | US$0,003845 | -27,96% | -48,49% | - | US$2.091,60 | - |
| 3990 |  Moon Juice JUICE | US$0,1622 | -18,01% | -10,75% | - | US$2.051,93 | - |
| 3991 |  Fedora Gold FED | US$0,00003200 | -8,54% | -8,57% | - | US$1.919,24 | - |
| 3992 |  yBEAR.finance YBEAR | US$0,04095 | -9,29% | -24,58% | - | US$2.049,00 | - |
| 3993 |  Blizzard.money xBLZD | US$8,08 | -7,37% | -24,96% | - | US$2.039,22 | - |
| 3994 |  USDFreeLiquidity USDFL | US$0,8625 | 125,17% | 106,94% | - | US$2.009,36 | - |
| 3995 |  Yearn Finance Ecosystem YFIEC | US$4,16 | -16,21% | -22,39% | - | US$1.992,88 | - |
| 3996 |  EncrypGen DNA | US$0,06405 | -14,61% | 11,39% | - | US$1.976,68 | - |
| 3997 |  Xriba XRA | US$0,02419 | 1,72% | -11,06% | - | US$1.940,59 | - |
| 3998 |  ASYAGRO ASY | US$0,02343 | 6,50% | -67,88% | - | US$1.939,37 | - |
| 3999 |  yfBeta YFBETA | US$12,03 | -13,84% | -7,70% | - | US$1.947,03 | - |
| 4000 |  Wrapped Statera WSTA | US$0,04817 | -6,83% | -30,53% | - | US$1.934,84 | - |
Tabel di atas menampilkan halaman 80 dari total 103 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.