Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shardus ULT | US$0,1590 | -11,41% | -7,81% | - | US$10.627,53 | - |
| 3752 |  SAFE Community Token SAFECOM | US$0,000004547 | -9,39% | -43,86% | - | US$10.593,09 | - |
| 3753 |  CanYaCoin CAN | US$0,2162 | 13,59% | -19,69% | - | US$10.725,31 | - |
| 3754 |  Chord Protocol CHORD | US$0,06197 | -9,52% | -36,58% | - | US$10.560,80 | - |
| 3755 |  COMOS Finance COMOS | US$0,1091 | 95,80% | 32,15% | - | US$10.476,89 | - |
| 3756 |  Compound Wrapped BTC CWBTC | US$946,73 | -6,40% | -20,68% | - | US$10.396,67 | - |
| 3757 |  FairEclipse FECLIPSE | US$0,000000002355 | -4,45% | -11,17% | - | US$10.411,29 | - |
| 3758 |  DefiDrop Launchpad DROPS | US$0,06094 | -3,10% | -75,46% | - | US$10.382,84 | - |
| 3759 |  Bitpower BPP | US$0,01293 | -12,99% | -9,55% | - | US$9.939,81 | - |
| 3760 |  Xpool XPO | US$0,1736 | -19,95% | -40,19% | - | US$9.874,25 | - |
| 3761 |  Neeva Defi NVA | US$2,77 | -10,88% | -26,32% | - | US$9.844,74 | - |
| 3762 |  Bitsonic BSC | US$0,009853 | 15,15% | -23,11% | - | US$9.796,74 | - |
| 3763 |  Metaverse NFT Index PLAY | US$0,9414 | -5,74% | 0,00% | - | US$9.885,64 | - |
| 3764 |  ShardingDAO SHD | US$0,7232 | -15,58% | -28,79% | - | US$9.745,87 | - |
| 3765 |  Toshify.finance YFT | US$7,62 | -14,01% | -7,66% | - | US$9.674,02 | - |
| 3766 |  Fomo App PAPER | US$115,34 | -3,48% | -29,59% | - | US$9.673,84 | - |
| 3767 |  Pofi POFI | US$1,11 | -6,04% | -33,00% | - | US$9.713,33 | - |
| 3768 |  Spore Engineering SPORE | US$1,37 | -5,55% | -35,52% | - | US$12.511,70 | - |
| 3769 |  KING OF DEFI KODX | US$184,38 | -9,34% | -18,14% | - | US$9.579,01 | - |
| 3770 |  Ubiner UBIN | US$0,0005590 | -2,54% | 28,15% | - | US$9.519,96 | - |
| 3771 |  City Coin CITY | US$0,07627 | 2,64% | -18,88% | - | US$9.425,57 | - |
| 3772 |  Aloha ALOHA | US$0,03384 | -12,84% | -17,21% | - | US$9.380,83 | - |
| 3773 |  Polkainsure Finance PIS | US$20,32 | -15,61% | -21,80% | - | US$8.818,89 | - |
| 3774 |  N3RD Finance N3RDz | US$163,31 | -11,57% | -32,34% | - | US$9.349,16 | - |
| 3775 |  01coin ZOC | US$0,001965 | -12,43% | -30,38% | - | US$8.997,26 | - |
| 3776 |  Haze Finance HAZE | US$0,5866 | -2,44% | -9,59% | - | US$9.224,25 | - |
| 3777 |  3X Short Sushi Token SUSHIBEAR | US$0,000001940 | 37,59% | -55,61% | - | US$9.223,43 | - |
| 3778 |  Asia Reserve Currency Coin ARCC | US$0,08535 | 0,61% | -1,37% | - | US$8.969,24 | - |
| 3779 |  PeerEx PERX | US$0,005992 | -8,02% | -29,63% | - | US$8.876,44 | - |
| 3780 |  AMMYI Coin AMI | US$0,5647 | -10,57% | -31,11% | - | US$8.893,39 | - |
| 3781 |  Advanced Internet Blocks AIB | US$0,01122 | -6,26% | -26,57% | - | US$8.764,27 | - |
| 3782 |  Alchemist DeFi Aurum AURUM | US$166,58 | 29,13% | 0,00% | - | US$8.805,02 | - |
| 3783 |  BTA Protocol BTAP | US$0,02241 | -16,11% | -26,08% | - | US$8.778,21 | - |
| 3784 |  Cipher Core Token CIPHC | US$32,83 | 0,00% | -1,27% | - | US$8.744,43 | - |
| 3785 |  Interop TROP | US$23,35 | -15,71% | -28,53% | - | US$8.724,27 | - |
| 3786 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,74 | -13,63% | 9,05% | - | US$8.715,79 | - |
| 3787 |  AK12 AK12 | US$0,1191 | -5,56% | -11,43% | - | US$8.643,38 | - |
| 3788 |  GSENetwork GSE | US$0,00007082 | 6,00% | -29,98% | - | US$8.561,22 | - |
| 3789 |  Asian-African Capital Chain ACC | US$0,07751 | 3,09% | -22,73% | - | US$8.410,94 | - |
| 3790 |  Minds MINDS | US$1,86 | -11,86% | -25,66% | - | US$8.476,16 | - |
| 3791 |  YFS.FINANCE YFS | US$45,64 | -7,60% | -27,48% | - | US$7.835,83 | - |
| 3792 |  WorkQuest WQT | US$0,1277 | -13,70% | -31,51% | - | US$8.373,73 | - |
| 3793 |  Beer Token BEER | US$0,0000008439 | -11,24% | 0,00% | - | US$8.435,93 | - |
| 3794 |  Tesla tokenized stock FTX TSLA | US$595,70 | -0,21% | -11,09% | - | US$8.294,76 | - |
| 3795 |  Extend Finance EXF | US$0,001628 | -7,62% | -17,72% | - | US$8.288,47 | - |
| 3796 |  Unique Photo FOTO | US$0,09152 | -18,91% | -14,76% | - | US$8.199,25 | - |
| 3797 |  Pofid Dao PFID | US$31,99 | -0,04% | -20,52% | - | US$8.352,09 | - |
| 3798 |  Aircoins AIRX | US$0,0001956 | -10,72% | -34,03% | - | US$8.068,92 | - |
| 3799 |  Solomon Defi SLM | US$0,1112 | -11,66% | -38,24% | - | US$7.945,17 | - |
| 3800 |  APEcoin APE | US$0,1645 | -10,67% | 3,88% | - | US$8.018,11 | - |
Tabel di atas menampilkan halaman 76 dari total 103 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.