Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Widercoin WDR | US$0,03571 | 1,22% | 0,68% | - | US$32.703,22 | - |
| 3552 |  SafeComet SAFECOMET | US$0,00000001653 | -9,69% | -6,08% | - | US$32.043,83 | - |
| 3553 |  Uhive HVE2 | US$0,002845 | -0,38% | -17,09% | - | US$31.885,84 | - |
| 3554 |  UniDexGas UNDG | US$134,53 | -12,80% | -14,91% | - | US$31.346,16 | - |
| 3555 |  Midas Dollar Share MDS | US$396,41 | -15,70% | -34,55% | - | US$31.316,39 | - |
| 3556 |  Rowket KET | US$0,05359 | -2,76% | -40,87% | - | US$31.567,33 | - |
| 3557 |  Carrot CRT | US$0,3118 | -2,28% | 0,12% | - | US$31.657,72 | - |
| 3558 |  Swapfolio SWFL | US$0,1295 | -17,26% | -17,42% | - | US$31.261,19 | - |
| 3559 |  Farm Space SPACE | US$0,08076 | -7,35% | -22,88% | - | US$30.613,04 | - |
| 3560 |  Release Project REL | US$0,00005256 | 0,49% | 0,74% | - | US$31.026,14 | - |
| 3561 |  1irstGold 1GOLD | US$59,83 | 2,22% | -3,82% | - | US$30.657,77 | - |
| 3562 |  Tigerfinance TIGER | US$0,2331 | 11,14% | 26,82% | - | US$32.642,15 | - |
| 3563 |  Interest Bearing ETH ibETH | US$3.892,54 | -7,53% | -3,70% | - | US$30.523,29 | - |
| 3564 |  Cryptocurrency Top 10 Tokens Index CC10 | US$99,42 | -14,59% | -13,99% | - | US$30.123,52 | - |
| 3565 |  LifeLine LLT | US$0,01252 | -21,72% | -21,59% | - | US$30.031,20 | - |
| 3566 |  Nydronia NIA | US$0,0009241 | 3,46% | -29,83% | - | US$29.867,95 | - |
| 3567 |  Ludena Protocol LDN | US$0,9291 | -2,96% | -31,84% | - | US$28.418,83 | - |
| 3568 |  Divert Finance DEVE | US$143,15 | -5,59% | -28,91% | - | US$29.742,37 | - |
| 3569 |  HebeBlock HEBE | US$0,01330 | -7,08% | 3,71% | - | US$29.600,63 | - |
| 3570 |  Dungeonswap DND | US$1,13 | -3,03% | -37,17% | - | US$29.590,60 | - |
| 3571 |  Combo COMB | US$0,009072 | -12,64% | -16,81% | - | US$29.202,05 | - |
| 3572 |  BUILD Finance BUILD | US$34,32 | -17,19% | -12,12% | - | US$27.824,09 | - |
| 3573 |  Guarded Ether GETH | US$2.981,72 | -17,07% | -11,18% | - | US$29.143,76 | - |
| 3574 |  Nectar NEC | US$0,08953 | -1,99% | -1,64% | - | US$31.135,65 | - |
| 3575 |  Saferune SAFERUNE | US$0,00000001266 | -9,16% | 0,00% | - | US$29.269,00 | - |
| 3576 |  APY Vision VISION | US$5,21 | -10,19% | -10,83% | - | US$28.908,64 | - |
| 3577 |  sETH SETH | US$3.708,93 | -10,55% | -7,83% | - | US$28.586,86 | - |
| 3578 |  Safe Protocol SAFEP | US$0,003368 | -5,10% | -49,03% | - | US$28.872,91 | - |
| 3579 |  Multicoin MTCN | US$0,07430 | 0,04% | 14,09% | - | US$28.580,98 | - |
| 3580 |  HRDCOIN HRD | US$0,007574 | -7,85% | -11,03% | - | US$28.432,01 | - |
| 3581 |  SwapAll SAP | US$0,4766 | -11,96% | 0,00% | - | US$28.504,98 | - |
| 3582 |  MustangToken MUST | US$0,000000006723 | -12,32% | -14,53% | - | US$28.573,72 | - |
| 3583 |  Tacoswap TACO | US$0,007719 | -17,98% | -35,65% | - | US$28.151,27 | - |
| 3584 |  Cometh MUST | US$192,18 | -8,77% | -24,35% | - | US$27.878,81 | - |
| 3585 |  Mooni DeFi MOONI | US$0,000000007234 | -10,50% | -36,61% | - | US$27.979,94 | - |
| 3586 |  Axia Protocol AXIA | US$0,7167 | -20,36% | -38,15% | - | US$27.722,24 | - |
| 3587 |  Buxcoin BUX | US$0,02941 | 22,58% | -6,14% | - | US$27.756,32 | - |
| 3588 |  Metacoin MTC | US$0,1023 | -26,11% | -30,58% | - | US$27.750,70 | - |
| 3589 |  UltrAlpha UAT | US$0,05932 | 1,17% | -0,64% | - | US$26.575,39 | - |
| 3590 |  Degen Protocol DGN | US$5,95 | -3,22% | -30,07% | - | US$27.386,43 | - |
| 3591 |  FANBI TOKEN FBT | US$0,004068 | -16,39% | 112,69% | - | US$27.255,13 | - |
| 3592 |  Absorber Protocol ABS | US$4,10 | -11,66% | -21,42% | - | US$27.170,85 | - |
| 3593 |  FOCV FOCV | US$0,01005 | 1,89% | -13,17% | - | US$27.089,37 | - |
| 3594 |  Galaxy Wallet GC | US$0,01071 | -3,80% | 20,95% | - | US$27.276,35 | - |
| 3595 |  Blue Baikal BBC | US$0,0002728 | -14,31% | -35,71% | - | US$26.743,78 | - |
| 3596 |  Cryptoindex.com 100 CIX100 | US$0,9100 | 2,05% | 0,34% | - | US$26.922,72 | - |
| 3597 |  Bitcoin Asset BTA | US$1,00 | -4,91% | -18,94% | - | US$26.758,51 | - |
| 3598 |  BonezYard BNZ | US$0,06401 | 0,82% | -3,03% | - | US$26.129,36 | - |
| 3599 |  Gbrick GBX | US$0,005416 | 1,31% | -24,68% | - | US$26.078,26 | - |
| 3600 |  Euler Tools EULER | US$0,1341 | -7,37% | -15,62% | - | US$26.277,58 | - |
Tabel di atas menampilkan halaman 72 dari total 103 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.