Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YieldPanda Finance yPANDA | US$0,003002 | -6,60% | -20,90% | - | US$645,09 | - |
| 4152 |  bMeme Cash BMCH | US$16,25 | -0,40% | -27,52% | - | US$639,84 | - |
| 4153 |  SaveNode SNO | US$0,0005147 | -14,00% | -12,42% | - | US$632,32 | - |
| 4154 |  Foresight FORS | US$0,03495 | 34,56% | 63,13% | - | US$626,56 | - |
| 4155 |  Codex CDEX | US$0,0001298 | -14,69% | 15,44% | - | US$623,37 | - |
| 4156 |  YieldWars WAR | US$0,06785 | 9,51% | 10,72% | - | US$606,68 | - |
| 4157 |  YFTether YFTE | US$65,95 | -11,65% | -11,98% | - | US$592,59 | - |
| 4158 |  DeFi Gold DFGL | US$0,9801 | -3,89% | -42,01% | - | US$586,64 | - |
| 4159 |  Swaprol SWPRL | US$0,0008154 | -18,47% | -32,07% | - | US$595,43 | - |
| 4160 |  Baroin BRI | US$2,22 | 0,00% | -5,01% | - | US$578,13 | - |
| 4161 |  ZenSports SPORTS | US$0,00008107 | 1,52% | 9,94% | - | US$576,72 | - |
| 4162 |  SEFI SEFI | US$0,1303 | -36,78% | -42,47% | - | US$572,18 | - |
| 4163 |  Securypto SCU | US$0,2922 | -10,51% | -6,54% | - | US$570,78 | - |
| 4164 |  Ubique Chain Of Things UCT | US$0,003804 | -11,74% | -21,80% | - | US$566,49 | - |
| 4165 |  My Crypto Play MCP | US$0,02858 | -12,36% | -11,07% | - | US$559,90 | - |
| 4166 |  Uniform Fiscal Object UFO | US$0,0006740 | 20,57% | -28,32% | - | US$559,24 | - |
| 4167 |  Kepler Network KMW | US$0,0001751 | -61,20% | 32,57% | - | US$557,08 | - |
| 4168 |  Degov DEGOV | US$48,89 | -12,99% | -43,37% | - | US$555,79 | - |
| 4169 |  PalletOne PTN | US$0,001859 | 36,75% | -36,65% | - | US$556,97 | - |
| 4170 |  PocketNode NODE | US$0,00002966 | -1,06% | -0,83% | - | US$550,71 | - |
| 4171 |  Chainpay CPAY | US$0,03534 | 25,22% | -16,85% | - | US$549,53 | - |
| 4172 |  AladiEx ALA | US$0,4001 | -40,67% | -0,03% | - | US$543,47 | - |
| 4173 |  Gadoshi GADOSHI | US$0,0001857 | -4,92% | -25,45% | - | US$546,95 | - |
| 4174 |  Emanate EMT | US$0,03969 | 7,51% | -11,93% | - | US$537,14 | - |
| 4175 |  WaterDefi WATER | US$0,7102 | -4,31% | -2,35% | - | US$541,63 | - |
| 4176 |  Asgard finance THOR | US$0,003193 | -4,47% | -12,23% | - | US$530,15 | - |
| 4177 |  COIL COIL | US$0,8281 | -11,26% | -11,15% | - | US$521,29 | - |
| 4178 |  Lykke LKK | US$0,01300 | -0,49% | -9,57% | - | US$373,17 | - |
| 4179 |  Crex Token CREX | US$3,46 | 0,62% | -0,13% | - | US$514,54 | - |
| 4180 |  Google tokenized stock Bittrex GOOGL | US$2.253,27 | 1,04% | -4,69% | - | US$500,21 | - |
| 4181 |  Amazon tokenized stock Bittrex AMZN | US$3.210,06 | -0,23% | -3,86% | - | US$494,50 | - |
| 4182 |  wormhole.finance WHOLE | US$2,25 | -11,89% | -8,95% | - | US$493,51 | - |
| 4183 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$415,15 | 1,03% | -1,19% | - | US$491,09 | - |
| 4184 |  Basix BASX | US$0,6730 | -11,83% | -12,16% | - | US$489,75 | - |
| 4185 |  Crypto Accept ACPT | US$0,001616 | 175,67% | 55,22% | - | US$488,23 | - |
| 4186 |  Koloop Basic KPC | US$0,002524 | -25,35% | -59,77% | - | US$477,72 | - |
| 4187 |  Unlimited FiscusFYI UFFYI | US$0,5755 | -15,77% | 0,00% | - | US$465,99 | - |
| 4188 |  YFI CREDITS GROUP YFICG | US$0,1900 | 0,03% | 171,42% | - | US$478,11 | - |
| 4189 |  Alibaba tokenized stock Bittrex BABA | US$210,55 | 1,37% | -5,05% | - | US$460,25 | - |
| 4190 |  Gorilla-Fi GFI | US$0,005489 | -13,05% | -53,90% | - | US$2.241,40 | - |
| 4191 |  Future-Cash Digital FCD | US$5,50 | 0,03% | 10,04% | - | US$440,07 | - |
| 4192 |  Usechain Token USE | US$0,0003220 | 10,71% | -19,70% | - | US$427,03 | - |
| 4193 |  The Universal Settlement Coin TUSC | US$0,00007102 | 1,21% | 9,94% | - | US$425,50 | - |
| 4194 |  Farming Bad METH | US$0,01114 | -12,19% | -36,49% | - | US$422,42 | - |
| 4195 |  DaftCoin DAFT | US$0,009683 | -6,02% | -31,07% | - | US$423,33 | - |
| 4196 |  YFIBusiness YFIB | US$4,52 | -11,77% | -8,73% | - | US$414,58 | - |
| 4197 |  Eska ESK | US$0,01638 | -3,42% | -18,04% | - | US$406,26 | - |
| 4198 |  DigiDinar Token DDRT | US$1,03 | -17,86% | -35,65% | - | US$399,62 | - |
| 4199 |  iOWN Token iOWN | US$0,01257 | -8,09% | -20,49% | - | US$398,03 | - |
| 4200 |  Profile Utility Token PUT | US$0,005694 | 7,41% | 126,26% | - | US$396,33 | - |
Tabel di atas menampilkan halaman 84 dari total 103 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.