Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  10x.gg XGG | US$0,004016 | -7,07% | -2,98% | - | US$293.865 | - |
| 3052 |  Premia PREMIA | US$0,8217 | -16,53% | -17,83% | - | US$310.449 | - |
| 3053 |  DACC DACC | US$0,0001670 | -13,63% | -42,82% | - | US$286.945 | - |
| 3054 |  TOKOK TOK | US$0,01142 | -7,56% | -4,41% | - | US$293.858 | - |
| 3055 |  Golden Duck GOLDUCK | US$0,0000001196 | -9,49% | 75,04% | - | US$289.753 | - |
| 3056 |  Freeliquid FL | US$4,62 | 4,91% | -3,55% | - | US$287.190 | - |
| 3057 |  Idea Chain Coin ICH | US$6,09 | -7,95% | -16,11% | - | US$287.170 | - |
| 3058 |  CoinLoan CLT | US$13,69 | -2,94% | -7,50% | - | US$284.693 | - |
| 3059 |  MoonMoon MOONMOON | US$0,00000004493 | -23,72% | 59,75% | - | US$285.803 | - |
| 3060 |  SocialGood SG | US$3,63 | -0,62% | -0,70% | - | US$283.804 | - |
| 3061 |  GOAT Zuckerberg ZGOAT | US$0,001699 | -42,33% | 0,00% | - | US$282.423 | - |
| 3062 |  EthicHub ETHIX | US$0,6264 | -12,17% | -18,43% | - | US$280.968 | - |
| 3063 |  Jack Token JACK | US$2,10 | 1,00% | 852,50% | - | US$279.363 | - |
| 3064 |  Findora FRA | US$0,03384 | 1,89% | -2,75% | - | US$278.449 | - |
| 3065 |  RAKUN RAKU | US$0,02133 | -14,03% | -4,84% | - | US$282.287 | - |
| 3066 |  Intelligent Investment Chain IIC | US$0,0001923 | -16,84% | -7,68% | - | US$276.741 | - |
| 3067 |  Blockcloud BLOC | US$0,001060 | -9,86% | -41,60% | - | US$277.819 | - |
| 3068 |  Bandot Protocol BDT | US$0,01568 | -1,57% | -25,74% | - | US$273.769 | - |
| 3069 |  XDAG XDAG | US$0,01062 | 13,94% | 13,15% | - | US$272.323 | - |
| 3070 |  Darwinia Crab Network CRING | US$0,008573 | -4,95% | 15,55% | - | US$277.428 | - |
| 3071 |  OBORTECH OBOT | US$0,04093 | -9,25% | -42,28% | - | US$271.434 | - |
| 3072 |  Sovi Finance SOVI | US$6,35 | -12,42% | -2,68% | - | US$266.830 | - |
| 3073 |  LNAsolution Coin LAS | US$0,001904 | -18,33% | -26,97% | - | US$269.006 | - |
| 3074 |  Busy DAO BUSY | US$0,1709 | -3,98% | -45,89% | - | US$275.068 | - |
| 3075 |  Revomon REVO | US$0,2648 | -20,66% | -30,68% | - | US$268.055 | - |
| 3076 |  Unslashed Finance USF | US$3,05 | -16,75% | -16,97% | - | US$308.649 | - |
| 3077 |  Bingus Token BINGUS | US$0,00001182 | 19,92% | 64,95% | - | US$266.130 | - |
| 3078 |  Goldblock GBK | US$0,0005771 | 3,62% | 1,76% | - | US$263.716 | - |
| 3079 |  3X Short Ethereum Token ETHBEAR | US$0,000002447 | 31,02% | -9,73% | - | US$458.219 | - |
| 3080 |  Sperax SPA | US$0,02386 | -8,67% | 23,20% | - | US$264.769 | - |
| 3081 |  BeeKan BKBT | US$0,001696 | -4,87% | -1,97% | - | US$261.035 | - |
| 3082 |  BondAppétit Governance Token BAG | US$0,9105 | -11,97% | 98,33% | - | US$264.635 | - |
| 3083 |  Krypton Galaxy Coin KGC | US$0,0007078 | -11,25% | 28,76% | - | US$262.554 | - |
| 3084 |  SifChain erowan | US$0,5054 | -7,13% | -20,04% | - | US$259.046 | - |
| 3085 |  BasketDAO BASK | US$204,26 | -21,79% | -12,08% | - | US$258.301 | - |
| 3086 |  3x Long Bitcoin SV Token BSVBULL | US$0,01192 | -23,02% | -56,29% | - | US$255.825 | - |
| 3087 |  Mofi Finance MOFI | US$0,4373 | -4,38% | -63,83% | - | US$260.864 | - |
| 3088 |  FansCoin FC | US$1,15 | -5,54% | -23,42% | - | US$248.276 | - |
| 3089 |  Hamtaro HAMTARO | US$0,000000005236 | -28,30% | 106,92% | - | US$256.045 | - |
| 3090 |  Tapcoin TTT | US$0,005592 | -10,01% | -16,00% | - | US$255.263 | - |
| 3091 |  CaliCoin CALI | US$0,02375 | 0,75% | 8,59% | - | US$253.141 | - |
| 3092 |  Bitsz BITSZ | US$9,02 | 26,52% | 21,98% | - | US$253.641 | - |
| 3093 |  Uberstate RIT 2.0 RIT20 | US$12,79 | 162,35% | 173,32% | - | US$259.505 | - |
| 3094 |  DWS DWS | US$0,001851 | -9,44% | 18,60% | - | US$250.482 | - |
| 3095 |  unilock.network UNL | US$1.614,46 | -10,51% | -6,54% | - | US$252.195 | - |
| 3096 |  Sensitrust SETS | US$0,2305 | -1,21% | 0,00% | - | US$251.096 | - |
| 3097 |  SafeEarth SAFEEARTH | US$0,00000003670 | -7,82% | 2,26% | - | US$250.340 | - |
| 3098 |  Safetesla SAFETESLA | US$0,00000001249 | 1,52% | 31,40% | - | US$250.245 | - |
| 3099 |  Pteria PTERIA | US$4,14 | 16,33% | -35,71% | - | US$310.124 | - |
| 3100 |  Mars Mars | US$0,04996 | -6,39% | -26,73% | - | US$247.373 | - |
Tabel di atas menampilkan halaman 62 dari total 103 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.