Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Libartysharetoken LST | US$0,2547 | -10,60% | -18,04% | - | US$716.548 | - |
| 2852 |  Bafi Finance BAFI | US$18,72 | 4,24% | -11,53% | - | US$712.278 | - |
| 2853 |  BLACKHOLE PROTOCOL BLACK | US$0,1548 | -5,31% | -28,32% | - | US$704.423 | - |
| 2854 |  KickPad KPAD | US$0,3574 | -17,76% | -11,83% | - | US$705.726 | - |
| 2855 |  UNIDOWN UNIDOWN | US$0,0007341 | 13,31% | -5,66% | - | US$705.004 | - |
| 2856 |  Union Fair Coin UFC | US$0,1397 | -3,05% | -24,36% | - | US$701.458 | - |
| 2857 |  Wrapped Matic WMATIC | US$1,61 | 7,12% | 99,85% | - | US$675.379 | - |
| 2858 |  Mandala Exchange Token MDX | US$0,2153 | -10,19% | -46,13% | - | US$690.872 | - |
| 2859 |  Whole Network NODE | US$0,0008590 | -5,21% | -28,61% | - | US$688.514 | - |
| 2860 |  Lunar Highway LUNAR | US$0,000000003084 | -12,78% | 0,00% | - | US$689.557 | - |
| 2861 |  Upper Euro EURU | US$1,18 | 0,02% | -0,03% | - | US$673.681 | - |
| 2862 |  Marscoin MARS | US$0,1662 | -2,42% | 18,02% | - | US$669.040 | - |
| 2863 |  MyToken MT | US$0,002186 | -18,09% | -9,21% | - | US$665.801 | - |
| 2864 |  3X Long BNB Token BNBBULL | US$17.291,11 | -20,16% | -42,39% | - | US$673.202 | - |
| 2865 |  Wrapped ECOMI WOMI | US$0,003962 | -13,98% | -25,84% | - | US$656.435 | - |
| 2866 |  Exchange Union XUC | US$0,3865 | 1,01% | -13,17% | - | US$656.356 | - |
| 2867 |  BeforeCoinMarketCap BCMC1 | US$0,01605 | -0,15% | -0,76% | - | US$658.344 | - |
| 2868 |  HOPR HOPR | US$0,5158 | -1,03% | -13,17% | - | US$644.754 | - |
| 2869 |  Dogira DOGIRA | US$0,3597 | -7,68% | 80,39% | - | US$648.361 | - |
| 2870 |  QiSwap QI | US$0,3273 | -3,04% | -16,80% | - | US$646.935 | - |
| 2871 |  King Swap $KING | US$0,04495 | -25,50% | -32,32% | - | US$650.363 | - |
| 2872 |  SafeLaunchpad SLD | US$0,000003126 | -42,76% | 0,00% | - | US$684.154 | - |
| 2873 |  BitcoinX BCX | US$0,002992 | -9,15% | -23,07% | - | US$647.888 | - |
| 2874 |  Globe Derivative Exchange GDT | US$1,30 | -5,61% | 0,00% | - | US$637.101 | - |
| 2875 |  SafeBTC SAFEBTC | US$0,0000001089 | -13,55% | -15,37% | - | US$651.597 | - |
| 2876 |  Nodeseeds NDS | US$161,01 | -9,36% | -26,47% | - | US$628.286 | - |
| 2877 |  SAFESUN SAFESUN | US$0,00002006 | -22,82% | -61,70% | - | US$631.823 | - |
| 2878 |  Hdac HDAC | US$0,07318 | -3,43% | -13,82% | - | US$599.175 | - |
| 2879 |  Basis Share BAS | US$21,80 | 3,60% | -21,67% | - | US$577.237 | - |
| 2880 |  UNCL UNCL | US$51,80 | -17,58% | 142,32% | - | US$603.598 | - |
| 2881 |  dFund DFND | US$0,03009 | -13,36% | -38,60% | - | US$606.818 | - |
| 2882 |  PayProtocol PCI | US$1,32 | 9,47% | -19,37% | - | US$642.721 | - |
| 2883 |  Tether Gold XAUT | US$1.835,46 | -0,29% | 0,08% | - | US$599.454 | - |
| 2884 |  POP POP! | US$3,42 | -18,24% | -36,57% | - | US$598.203 | - |
| 2885 |  FNK wallet FNK | US$15,96 | 1,55% | -0,28% | - | US$597.545 | - |
| 2886 |  UTU Protocol UTU | US$0,07489 | -8,87% | -33,15% | - | US$598.307 | - |
| 2887 |  LinkPool LPL | US$6,10 | 9,37% | 19,37% | - | US$595.454 | - |
| 2888 |  Compound 0x CZRX | US$0,03157 | -9,70% | -20,98% | - | US$593.778 | - |
| 2889 |  pETH18C pETH18C | US$29,87 | -0,66% | 7,39% | - | US$503.069 | - |
| 2890 |  CoFiX COFI | US$1,48 | 3,30% | -0,90% | - | US$592.238 | - |
| 2891 |  Cook Protocol COOK | US$0,05162 | -16,09% | -0,87% | - | US$584.689 | - |
| 2892 |  Finance.Vote FVT | US$0,02497 | -23,37% | -53,76% | - | US$582.400 | - |
| 2893 |  StarLink SLNV2 | US$0,01097 | 7,41% | -7,80% | - | US$580.558 | - |
| 2894 |  Soda Coin SOC | US$0,008850 | -5,77% | -15,96% | - | US$571.368 | - |
| 2895 |  GAMEE GMEE | US$0,6038 | -3,71% | 7,82% | - | US$567.937 | - |
| 2896 |  Bytus BYTS | US$0,9704 | -19,01% | -18,53% | - | US$572.133 | - |
| 2897 |  Energy Ledger ELX | US$0,02383 | -12,17% | 56,46% | - | US$567.840 | - |
| 2898 |  Chain Games CHAIN | US$0,2545 | -14,04% | -7,08% | - | US$565.690 | - |
| 2899 |  GYEN GYEN | US$0,01026 | -0,17% | 11,49% | - | US$551.248 | - |
| 2900 |  Norse Finance NFI | US$3,59 | 7,20% | -21,40% | - | US$580.632 | - |
Tabel di atas menampilkan halaman 58 dari total 103 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.