Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lady Luck LUCK | US$0,005253 | -21,16% | 0,00% | - | US$453.856 | - |
| 2952 |  Blind Boxes BLES | US$0,7305 | -15,25% | -55,59% | - | US$463.618 | - |
| 2953 |  BSCEX BSCX | US$5,75 | -6,84% | -43,49% | - | US$451.423 | - |
| 2954 |  Donkey DONK | US$0,5852 | -21,94% | 0,00% | - | US$448.919 | - |
| 2955 |  Font FONT | US$7,58 | -26,68% | -34,76% | - | US$437.205 | - |
| 2956 |  My Crypto Heroes MCHC | US$0,9210 | 37,69% | 0,00% | - | US$440.688 | - |
| 2957 |  Yuan Chain Coin YCC | US$0,02017 | -4,52% | -20,24% | - | US$438.171 | - |
| 2958 |  WindSwap WINDY | US$0,5330 | 35,06% | -6,85% | - | US$435.040 | - |
| 2959 |  300FIT NETWORK FIT | US$0,003050 | -4,95% | -21,75% | - | US$433.110 | - |
| 2960 |  ShineChain SHE | US$0,0009079 | -10,70% | 25,59% | - | US$426.957 | - |
| 2961 |  Anti Lockdown FREE | US$0,01355 | -5,30% | -57,77% | - | US$423.217 | - |
| 2962 |  Reflexer Ungovernance Token FLX | US$658,26 | -15,40% | 12,30% | - | US$422.134 | - |
| 2963 |  Banana.finance BANANA | US$445,14 | 15,71% | -2,18% | - | US$420.578 | - |
| 2964 |  Launchpool LPOOL | US$8,45 | -12,10% | -26,69% | - | US$417.678 | - |
| 2965 |  Safeicarus SAFEICARUS | US$0,000000003192 | -9,76% | 47,35% | - | US$419.991 | - |
| 2966 |  MixTrust MXT | US$0,002803 | 4,66% | -17,32% | - | US$412.057 | - |
| 2967 |  NCAT Token NCAT | US$0,00000002993 | -25,04% | -0,24% | - | US$416.842 | - |
| 2968 |  Sportcash One SCONEX | US$0,07897 | 32,99% | 0,00% | - | US$408.381 | - |
| 2969 |  Frenchie Network FREN | US$0,000008539 | -3,05% | 0,00% | - | US$394.932 | - |
| 2970 |  Compound Basic Attention Token CBAT | US$0,02343 | -6,55% | -19,70% | - | US$404.949 | - |
| 2971 |  Evolution GEN | US$4,84 | 6,64% | -43,33% | - | US$405.335 | - |
| 2972 |  Govi GOVI | US$6,13 | -9,00% | 0,21% | - | US$397.697 | - |
| 2973 |  PolkaDomain NAME | US$1,06 | -9,93% | -37,45% | - | US$401.314 | - |
| 2974 |  Medicalveda MVEDA | US$0,04475 | -9,41% | 8,91% | - | US$399.412 | - |
| 2975 |  Siren SI | US$2,29 | -11,20% | -18,25% | - | US$399.238 | - |
| 2976 |  Vancat VANCAT | US$0,00000008538 | -28,94% | 0,57% | - | US$401.630 | - |
| 2977 |  POLKARARE PRARE | US$0,3969 | -13,96% | 0,00% | - | US$396.806 | - |
| 2978 |  Alchemy ACOIN | US$1,00 | 2,67% | -8,70% | - | US$387.071 | - |
| 2979 |  DEUS Finance DEA DEA | US$775,88 | -13,02% | -6,66% | - | US$396.164 | - |
| 2980 |  Zytara dollar ZUSD | US$0,8822 | -6,27% | -7,57% | - | US$395.073 | - |
| 2981 |  The Famous Token TFT | US$51,68 | -9,61% | -32,62% | - | US$394.955 | - |
| 2982 |  Media Network MEDIA | US$127,56 | 0,64% | -12,66% | - | US$392.020 | - |
| 2983 |  Pando PANDO | US$1,20 | -3,85% | -38,70% | - | US$387.330 | - |
| 2984 |  PWAY PWAY | US$6,91 | -1,07% | -1,57% | - | US$400.249 | - |
| 2985 |  A2DAO ATD | US$4,22 | -16,37% | -34,82% | - | US$388.769 | - |
| 2986 |  DEUS Finance DEUS | US$13,16 | -13,25% | -6,12% | - | US$389.445 | - |
| 2987 |  MilliMeter MM | US$0,9742 | 0,89% | -14,35% | - | US$389.097 | - |
| 2988 |  Blockchain Quotations Index Token BQT | US$0,01336 | -15,38% | -38,84% | - | US$388.485 | - |
| 2989 |  Gorilla Diamond GDT | US$0,00000007729 | -8,42% | 0,00% | - | US$391.023 | - |
| 2990 |  Manyswap MANY | US$0,1333 | 7,87% | -16,27% | - | US$401.994 | - |
| 2991 |  WiBX WBX | US$0,02097 | 0,07% | -20,37% | - | US$393.631 | - |
| 2992 |  Flux Protocol FLUX | US$3,81 | 0,00% | 0,00% | - | US$386.244 | - |
| 2993 |  OneSwap DAO Token ONES | US$2,79 | -25,85% | 217,65% | - | US$379.629 | - |
| 2994 |  Butter TOken BUTTER | US$0,000005002 | -13,22% | 0,00% | - | US$382.623 | - |
| 2995 |  Zeppelin DAO ZEP | US$0,00000003451 | -14,05% | 10,95% | - | US$369.664 | - |
| 2996 |  Shield Network SHILD | US$0,00003855 | -15,03% | -7,52% | - | US$374.842 | - |
| 2997 |  Funder One Capital FUNDX | US$3.647,67 | -10,51% | 0,00% | - | US$372.729 | - |
| 2998 |  Axion AXN | US$0,0002722 | -12,24% | -32,41% | - | US$367.564 | - |
| 2999 |  bDollar Share SBDO | US$344,78 | -10,11% | -8,52% | - | US$367.758 | - |
| 3000 |  Pippi Finance PIPI | US$1,46 | -9,91% | 6,80% | - | US$407.256 | - |
Tabel di atas menampilkan halaman 60 dari total 103 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.