Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wilder World WILD | US$0,4856 | -14,19% | 0,00% | - | US$567.618 | - |
| 2902 |  Caramel Swap MEL | US$0,3442 | -26,32% | 0,00% | - | US$561.664 | - |
| 2903 |  Somnium Space Cubes CUBE | US$4,24 | 5,23% | -5,74% | - | US$545.917 | - |
| 2904 |  Upper Dollar USDU | US$0,9842 | 0,04% | 0,04% | - | US$553.128 | - |
| 2905 |  Echoin EC | US$0,008140 | -8,35% | -26,73% | - | US$550.443 | - |
| 2906 |  DAOventures DVG | US$0,8971 | -23,82% | -19,50% | - | US$548.306 | - |
| 2907 |  Earn Defi Coin EDC | US$13,62 | -1,12% | -11,94% | - | US$539.924 | - |
| 2908 |  Metis METIS | US$7,19 | -21,57% | 0,00% | - | US$550.913 | - |
| 2909 |  VKENAF VKNF | US$0,09942 | -8,94% | -17,43% | - | US$544.491 | - |
| 2910 |  3x Short XRP Token XRPBEAR | US$0,000004092 | -18,21% | -17,41% | - | US$543.155 | - |
| 2911 |  Bafe io BAFE | US$0,00000004061 | -39,95% | 15,72% | - | US$538.767 | - |
| 2912 |  Bitsten Token BST | US$0,01838 | -12,69% | -34,20% | - | US$540.750 | - |
| 2913 |  Shyft Network SHFT | US$1,57 | -5,16% | -28,28% | - | US$537.940 | - |
| 2914 |  Chintai CHEX | US$0,07119 | -8,54% | 4,74% | - | US$535.960 | - |
| 2915 |  PayRue (Propel) PROPEL | US$0,005301 | 92,78% | 164,99% | - | US$524.714 | - |
| 2916 |  Raven X RX | US$0,01622 | 41,29% | 1,51% | - | US$533.765 | - |
| 2917 |  FastSwap FAST | US$6,86 | -17,20% | -23,32% | - | US$529.898 | - |
| 2918 |  Lemond LEMD | US$0,06946 | -11,56% | -48,04% | - | US$523.490 | - |
| 2919 |  BDCC Bitica COIN BDCC | US$0,7782 | 4,31% | -3,30% | - | US$714.298 | - |
| 2920 |  TosDis DIS | US$105,76 | -15,06% | -26,81% | - | US$514.587 | - |
| 2921 |  YAM v3 YAM | US$2,16 | -8,31% | 4,23% | - | US$509.635 | - |
| 2922 |  SatoExchange Token SATX | US$0,005089 | -12,15% | -20,55% | - | US$510.555 | - |
| 2923 |  CY Finance CYF | US$0,000008001 | -42,84% | -52,94% | - | US$507.860 | - |
| 2924 |  BSCstarter START | US$18,60 | 15,37% | 10,57% | - | US$511.932 | - |
| 2925 |  Popsicle Finance ICE | US$4,58 | -7,86% | -22,02% | - | US$504.855 | - |
| 2926 |  Marshmallowdefi MASH | US$2,72 | -14,63% | -44,92% | - | US$508.802 | - |
| 2927 |  DeFiPie PIE | US$0,07298 | -12,12% | -36,96% | - | US$504.687 | - |
| 2928 |  KittenFinance KIF | US$126,42 | -24,49% | -3,32% | - | US$504.065 | - |
| 2929 |  LemoChain LEMO | US$0,01784 | 3,66% | 49,24% | - | US$507.648 | - |
| 2930 |  Counos Coin CCA | US$1,06 | 0,22% | 0,93% | - | US$500.590 | - |
| 2931 |  Jointer JNTR | US$0,4917 | -1,40% | 69,27% | - | US$527.656 | - |
| 2932 |  MM Token MM | US$11,52 | -11,13% | -2,28% | - | US$494.840 | - |
| 2933 |  Yearn Finance Passive Income YFPI | US$14,06 | -14,76% | 112,10% | - | US$494.953 | - |
| 2934 |  Connectico CON | US$0,6353 | -19,61% | -19,60% | - | US$494.877 | - |
| 2935 |  UniFi Protocol UP | US$1,58 | -8,92% | 0,39% | - | US$481.559 | - |
| 2936 |  STABLE ASSET STA | US$2,34 | -6,18% | -20,28% | - | US$490.449 | - |
| 2937 |  MemePad MEPAD | US$0,1551 | 8,72% | 20,52% | - | US$496.116 | - |
| 2938 |  Jindoge JINDOGE | US$0,000000006343 | 5,76% | 0,00% | - | US$496.757 | - |
| 2939 |  Dexfin DXF | US$0,05563 | -10,52% | -3,88% | - | US$483.504 | - |
| 2940 |  DefiCliq CLIQ | US$0,06590 | -8,84% | -20,96% | - | US$489.181 | - |
| 2941 |  Loon Network LOON | US$0,03797 | -3,08% | 5,84% | - | US$484.126 | - |
| 2942 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,38 | -5,74% | -22,53% | - | US$477.135 | - |
| 2943 |  BambooDeFi BAMBOO | US$0,8085 | -21,03% | 180,84% | - | US$473.617 | - |
| 2944 |  Shikokuaido SHOKK | US$0,000002312 | -6,30% | 0,00% | - | US$482.317 | - |
| 2945 |  OnX Finance ONX | US$1,61 | -1,94% | -2,80% | - | US$473.156 | - |
| 2946 |  Pika PIKACHU | US$0,0000001287 | -6,24% | -62,76% | - | US$482.755 | - |
| 2947 |  Bidao BID | US$0,02328 | -12,47% | -2,92% | - | US$490.640 | - |
| 2948 |  Gains Associates GAINS | US$0,4059 | -10,97% | -32,04% | - | US$460.426 | - |
| 2949 |  Roxe Cash ROC | US$0,2754 | -3,50% | 3,66% | - | US$454.629 | - |
| 2950 |  Global Utility Smart Digital Token GUSDT | US$11,79 | -0,05% | -2,04% | - | US$462.756 | - |
Tabel di atas menampilkan halaman 59 dari total 103 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.