Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Apiary Fund Coin AFC | US$0,0004308 | -7,58% | -38,60% | - | US$285.695 | - |
| 3152 |  Tesra TSR | US$0,02028 | 0,33% | -42,97% | - | US$207.717 | - |
| 3153 |  Experty Wisdom Token WIS | US$0,06551 | 10,38% | 8,22% | - | US$206.963 | - |
| 3154 |  BSC TOOLS TOOLS | US$0,2518 | -4,93% | -14,71% | - | US$196.331 | - |
| 3155 |  Donnie Finance DON | US$1,24 | -11,73% | -34,46% | - | US$202.185 | - |
| 3156 |  BlackDragon BDT | US$23,86 | -11,86% | -29,33% | - | US$202.424 | - |
| 3157 |  Niubi Swap NIU | US$0,08295 | 23,19% | -28,63% | - | US$203.823 | - |
| 3158 |  Valkyrie Network VAL | US$2,03 | 2,59% | 36,47% | - | US$205.247 | - |
| 3159 |  MerchDAO MRCH | US$0,4868 | -3,06% | -14,94% | - | US$201.263 | - |
| 3160 |  B20 B20 | US$1,70 | -20,45% | -32,91% | - | US$200.446 | - |
| 3161 |  StrikeCoin STRIKE | US$0,008294 | 11,73% | 183,52% | - | US$204.763 | - |
| 3162 |  Bankcoin BANK | US$0,01287 | 4,06% | -17,62% | - | US$240.312 | - |
| 3163 |  Yeld Finance YELD | US$21,41 | -10,88% | -29,83% | - | US$147.767 | - |
| 3164 |  3X Short Cosmos Token ATOMBEAR | US$0,00004765 | 1,29% | 9,96% | - | US$198.857 | - |
| 3165 |  DEGEN Index DEGEN | US$7,32 | -8,41% | -20,96% | - | US$194.557 | - |
| 3166 |  SparkPoint Fuel SFUEL | US$0,2227 | 24,08% | 18,51% | - | US$195.042 | - |
| 3167 |  EIDOS EIDOS | US$0,0004558 | -7,98% | -28,47% | - | US$195.284 | - |
| 3168 |  Governor DAO GDAO | US$1,92 | -8,58% | -13,01% | - | US$193.290 | - |
| 3169 |  Strite STRI | US$0,6967 | -14,96% | -23,12% | - | US$192.364 | - |
| 3170 |  MoonDAO MNDAO | US$0,00000001778 | 11,81% | 11,45% | - | US$172.521 | - |
| 3171 |  Daily DAILY | US$0,7898 | -6,18% | -19,84% | - | US$191.276 | - |
| 3172 |  CoinMeet MEET | US$0,01036 | -9,81% | -2,37% | - | US$190.486 | - |
| 3173 |  Armor NXM arNXM | US$97,84 | -12,96% | -9,62% | - | US$184.789 | - |
| 3174 |  ThingsOperatingSystem TOS | US$0,002939 | -10,59% | 19,05% | - | US$183.903 | - |
| 3175 |  TOZEX TOZ | US$0,5971 | -14,02% | 17,57% | - | US$181.983 | - |
| 3176 |  Doge Father Token DOGETF | US$0,005285 | 16,30% | 0,00% | - | US$179.576 | - |
| 3177 |  Themis MIS | US$0,2287 | -3,02% | 6,08% | - | US$184.157 | - |
| 3178 |  YouLive Coin UC | US$0,0003067 | -0,31% | -6,73% | - | US$181.041 | - |
| 3179 |  Sting Defi SDFI | US$4,82 | 26,54% | -2,20% | - | US$185.264 | - |
| 3180 |  3X Long Altcoin Index Token ALTBULL | US$1.066,69 | -12,88% | -19,93% | - | US$179.400 | - |
| 3181 |  BerrySwap BERRY | US$0,02059 | 3,20% | 94,64% | - | US$179.605 | - |
| 3182 |  MIMOSA MIMO | US$0,5231 | -5,40% | 26,94% | - | US$173.242 | - |
| 3183 |  3X Short Chainlink Token LINKBEAR | US$0,0000004199 | 31,62% | -2,77% | - | US$175.167 | - |
| 3184 |  PooCoin POOCOIN | US$11,19 | 10,70% | 108,94% | - | US$177.634 | - |
| 3185 |  Black Diamond Rating HZT | US$0,04664 | 0,29% | -0,13% | - | US$177.517 | - |
| 3186 |  Engine EGCC | US$0,0001605 | -9,14% | -8,01% | - | US$174.706 | - |
| 3187 |  MobiFi MoFi | US$0,06325 | 1,73% | -6,62% | - | US$173.844 | - |
| 3188 |  e-Money NGM | US$1,02 | -2,16% | -16,47% | - | US$173.619 | - |
| 3189 |  EA Token EA | US$0,001307 | -5,99% | 12,19% | - | US$173.421 | - |
| 3190 |  Total Crypto Market Cap Token TCAP | US$262,06 | -5,32% | 0,00% | - | US$170.706 | - |
| 3191 |  Coalculus COAL | US$0,02251 | 28,53% | -77,23% | - | US$171.476 | - |
| 3192 |  BT.Finance BT | US$8,45 | -16,37% | -16,30% | - | US$169.696 | - |
| 3193 |  Innovation Blockchain Payment IBP | US$0,1564 | -6,88% | -16,58% | - | US$184.106 | - |
| 3194 |  KONJUNGATE KONJ | US$0,002806 | -0,21% | -8,85% | - | US$169.054 | - |
| 3195 |  Octans OCTA | US$0,00000005722 | -11,12% | -18,35% | - | US$169.921 | - |
| 3196 |  ApeSwap Finance BANANA | US$4,66 | -2,03% | -37,89% | - | US$167.840 | - |
| 3197 |  UNION Protocol Governance Token UNN | US$0,04515 | -14,00% | -28,98% | - | US$166.077 | - |
| 3198 |  Stellar Gold XLMG | US$0,01429 | -0,71% | -37,05% | - | US$166.977 | - |
| 3199 |  Dogz DOGZ | US$0,0001823 | -20,87% | -41,72% | - | US$165.179 | - |
| 3200 |  JFIN JFC | US$0,3072 | 0,25% | -6,33% | - | US$162.613 | - |
Tabel di atas menampilkan halaman 64 dari total 103 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.