Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Trading Membership Community TMC | US$0,006622 | -2,61% | -19,01% | - | - | - |
| 4803 |  AmericanHorror.Finance AHF | US$471,99 | -11,41% | -8,35% | - | - | - |
| 4804 |  Timers IPM | US$0,03761 | 0,03% | 0,00% | - | - | - |
| 4805 |  YFE Money YFE | US$8,55 | -11,41% | -11,02% | - | - | - |
| 4806 |  Yoink YNK | US$0,003831 | -11,41% | -3,42% | - | - | - |
| 4807 |  Pajama.Finance PJM | US$8,28 | -11,41% | -8,35% | - | - | - |
| 4808 |  YFMoonBeam YFMB | US$26,92 | -11,41% | -8,35% | - | - | - |
| 4809 |  Yearn4 Finance YF4 | US$1,73 | -11,41% | -8,35% | - | - | - |
| 4810 |  ErcauX RAUX | US$0,08756 | -11,41% | -8,35% | - | - | - |
| 4811 |  ZAC Finance ZAC | US$0,5819 | -11,41% | -7,49% | - | - | - |
| 4812 |  Smol SMOL | US$4,49 | -11,41% | -42,29% | - | - | - |
| 4813 |  Cyclops Treasure CYTR | US$493,23 | -11,41% | -8,35% | - | - | - |
| 4814 |  Bellevue Network BLV | US$0,02172 | -11,41% | -8,35% | - | - | - |
| 4815 |  YeaFinance YEA | US$6,17 | -1,88% | -1,36% | - | - | - |
| 4816 |  YFOS.finance YFOS | US$8,22 | -11,41% | -8,51% | - | - | - |
| 4817 |  Stream Protocol STPL | US$0,1499 | -0,66% | 26,92% | - | - | - |
| 4818 |  Dark.Build DARK | US$27,50 | -11,41% | -8,35% | - | - | - |
| 4819 |  OWL Token (StealthSwap) OWL | US$0,2810 | -11,41% | -16,87% | - | - | - |
| 4820 |  YFPRO Finance YFPRO | US$9,41 | 80,51% | 86,28% | - | - | - |
| 4821 |  Hauteclere Shards HAUT | US$18,86 | -11,41% | -7,49% | - | - | - |
| 4822 |  Crypxie CPX | US$4,40 | -6,18% | -20,38% | - | - | - |
| 4823 |  Jiviz JVZ | US$0,008437 | -0,70% | -2,76% | - | - | - |
| 4824 |  Thirm Protocol THIRM | US$16,96 | -4,92% | -13,58% | - | - | - |
| 4825 |  YFED.Finance YFED | US$1,17 | -11,41% | -8,35% | - | - | - |
| 4826 |  BFis.Finance BFI | US$2.643,61 | -4,92% | -13,58% | - | - | - |
| 4827 |  Fridn EFAR | US$0,2162 | 0,03% | 5,62% | - | - | - |
| 4828 |  Mover MOVE | US$1,91 | -11,41% | -8,35% | - | - | - |
| 4829 |  deCraft Finance CRAFT | US$42,97 | -11,41% | -8,35% | - | - | - |
| 4830 |  r/CryptoCurrency Moons xMOON | US$0,1119 | -6,87% | -17,60% | - | - | - |
| 4831 |  Tavittcoin TAVITT | US$0,1001 | -6,18% | -20,38% | - | - | - |
| 4832 |  Load Network LOAD | US$0,03991 | -11,41% | -8,35% | - | - | - |
| 4833 |  Sergey Save Link SSL | US$250,82 | -11,41% | -8,35% | - | - | - |
| 4834 |  Cross Finance CRP | US$0,01565 | -5,10% | -13,97% | - | - | - |
| 4835 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$114,91 | 0,56% | -13,96% | - | - | - |
| 4836 |  Bit Financial BFC | US$0,01719 | -4,63% | 0,03% | - | - | - |
| 4837 |  yRise Finance YRISE | US$2,52 | -10,51% | -6,54% | - | - | - |
| 4838 |  dXIOT DXIOT | US$0,6074 | -11,41% | -8,35% | - | - | - |
| 4839 |  LCG LCG | US$0,05311 | 0,03% | 0,00% | - | - | - |
| 4840 |  PayUSD PUSD | US$1,19 | -6,18% | -20,38% | - | - | - |
| 4841 |  ETG Finance ETGF | US$0,9922 | -10,51% | -6,54% | - | - | - |
| 4842 |  Payou Finance PAYOU | US$2,30 | -11,41% | -8,35% | - | - | - |
| 4843 |  PlayDapp PLA | US$0,3968 | 2,05% | -11,15% | - | - | - |
| 4844 |  McNetworkDefi MCN | US$0,007048 | -11,41% | -8,95% | - | - | - |
| 4845 |  Friends With Benefits FWB | US$0,9153 | -11,41% | -8,35% | - | - | - |
| 4846 |  ShareAt XAT | US$0,8061 | 0,01% | -0,67% | - | - | - |
| 4847 |  BananoDOS yBAN | US$237,52 | -11,41% | -8,35% | - | - | - |
| 4848 |  DogDeFiCoin DOGDEFI | US$2,10 | 0,03% | 0,00% | - | - | - |
| 4849 |  IDall IDALL | US$0,01459 | 105,47% | 80,43% | - | - | - |
| 4850 |  Naz Coin NAZ | US$0,0001824 | -10,51% | -6,54% | - | - | - |
| 4851 |  BSCswap BSWAP | US$64,95 | 0,02% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 103 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.