Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Gadoshi GADOSHI | US$0,0001131 | 30,32% | -33,72% | - | US$34,09 | - |
| 4603 |  Moola MLA | US$0,01024 | 10,85% | -43,64% | - | US$33,79 | - |
| 4604 |  Altbet ABET | US$0,004638 | 54,88% | 78,25% | - | US$33,37 | - |
| 4605 |  ANTcoin ANT | US$0,00006143 | 30,01% | -36,16% | - | US$31,59 | - |
| 4606 |  DeFi Insurance Protocol DFIP | US$0,00001160 | 11,00% | -10,88% | - | US$31,12 | - |
| 4607 |  Lapis Chain LPS | US$0,001549 | 0,42% | 1,18% | - | US$30,99 | - |
| 4608 |  Yearn Finance Red Moon YFRM | US$5,15 | 1,11% | 0,01% | - | US$30,54 | - |
| 4609 |  Pfizer tokenized stock FTX PFE | US$39,86 | -0,37% | -0,67% | - | US$29,96 | - |
| 4610 |  Fanaticos Cash FCH | US$0,005412 | 11,00% | -10,88% | - | US$29,70 | - |
| 4611 |  Bitcurate BTCR | US$0,02014 | 0,52% | 52,08% | - | US$28,19 | - |
| 4612 |  Shadetech SHD | US$1,30 | 24,54% | -23,32% | - | US$25,93 | - |
| 4613 |  Zuplo ZLP | US$0,002860 | 20,34% | -58,47% | - | US$23,92 | - |
| 4614 |  RoboCalls RC20 | US$0,0002377 | 118,63% | 82,68% | - | US$23,82 | - |
| 4615 |  BLOCKCLOUT CLOUT | US$0,0001082 | -53,45% | -56,92% | - | US$23,25 | - |
| 4616 |  BitKAM KAM | US$0,0003096 | 11,32% | -10,76% | - | US$22,94 | - |
| 4617 |  SHENG SHENG | US$0,0007010 | -0,02% | 14,81% | - | US$22,84 | - |
| 4618 |  Frens Community FRENS | US$1,55 | 24,58% | -19,72% | - | US$22,52 | - |
| 4619 |  0cash ZCH | US$0,002706 | 104,47% | -53,79% | - | US$21,99 | - |
| 4620 |  PlusOneCoin PLUS1 | US$0,003904 | 1,91% | -18,91% | - | US$20,66 | - |
| 4621 |  RUSH RUC | US$0,1572 | 10,92% | -36,38% | - | US$20,47 | - |
| 4622 |  TokenSwap TOP | US$0,1770 | 73,03% | 16,39% | - | US$20,15 | - |
| 4623 |  GoalTime N GTX | US$0,0003405 | -0,02% | -2,18% | - | US$19,50 | - |
| 4624 |  YFI3.money YFI3 | US$0,7923 | 24,96% | -19,16% | - | US$19,19 | - |
| 4625 |  Binacaps BCAPS | US$0,003171 | 28,87% | -16,76% | - | US$18,33 | - |
| 4626 |  NEOBITCOIN NBTC | US$0,4801 | 13,16% | -8,25% | - | US$17,23 | - |
| 4627 |  Demeter Chain DMTC | US$0,09571 | 12,97% | -19,87% | - | US$16,88 | - |
| 4628 |  Yearn Finance Bit2 YFB2 | US$6,00 | -0,02% | -32,16% | - | US$16,02 | - |
| 4629 |  Tradeplus TDPS | US$0,04329 | -56,53% | -77,11% | - | US$15,47 | - |
| 4630 |  Lyra LYR | US$0,0002087 | 11,00% | 60,42% | - | US$15,38 | - |
| 4631 |  Volt ACDC | US$0,0001035 | 1,14% | -53,25% | - | US$14,39 | - |
| 4632 |  XCredit XFYI | US$0,2773 | 24,96% | -19,16% | - | US$13,87 | - |
| 4633 |  wanLINK WANLINK | US$22,54 | 24,96% | -20,34% | - | US$12,63 | - |
| 4634 |  NTON NTON | US$0,005342 | 20,50% | 1,18% | - | US$11,96 | - |
| 4635 |  SorachanCoin SORA | US$0,03015 | 9,59% | -4,77% | - | US$11,76 | - |
| 4636 |  Kompass KOMP | US$0,001001 | -0,02% | 0,12% | - | US$11,47 | - |
| 4637 |  One DEX ODEX | US$0,000001161 | 66,98% | -10,76% | - | US$10,98 | - |
| 4638 |  DeFiato DFO | US$0,001988 | -0,02% | -11,04% | - | US$10,63 | - |
| 4639 |  ZCore Token ZCRT | US$0,06009 | -56,09% | -64,74% | - | US$10,21 | - |
| 4640 |  BigdataCash BDCASH | US$0,02281 | 16,94% | -0,79% | - | US$9,79 | - |
| 4641 |  Xenon XEN | US$0,00005342 | 0,42% | -32,55% | - | US$9,68 | - |
| 4642 |  Zurcoin ZUR | US$0,4006 | -0,02% | -94,28% | - | US$9,62 | - |
| 4643 |  Profile Utility Token PUT | US$0,002615 | -3,35% | -36,59% | - | US$9,37 | - |
| 4644 |  Aerotoken AET | US$0,03517 | 8,59% | -11,60% | - | US$8,98 | - |
| 4645 |  Imsmart IMT | US$0,09133 | -0,02% | 0,12% | - | US$8,51 | - |
| 4646 |  YFA Finance YFA | US$8,71 | 112,15% | 112,47% | - | US$8,49 | - |
| 4647 |  Secure Cash SCSX | US$0,08272 | 34,96% | -6,51% | - | US$7,97 | - |
| 4648 |  Yield Farming Token YFT | US$3,02 | -93,64% | -92,44% | - | US$7,47 | - |
| 4649 |  wanSUSHI WANSUSHI | US$12,26 | 19,75% | 5,81% | - | US$7,53 | - |
| 4650 |  Farming Bad METH | US$0,007376 | 24,66% | -25,65% | - | US$7,40 | - |
| 4651 |  Colibri Protocol CLBR | US$0,0004490 | 63,41% | 5,71% | - | US$7,34 | - |
Tabel di atas menampilkan halaman 93 dari total 107 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.