Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  FairEclipse FECLIPSE | US$0,000000001248 | 29,74% | -38,43% | - | US$523,01 | - |
| 4403 |  Universal Protocol Token UPT | US$0,01507 | 23,68% | -19,17% | - | US$460,27 | - |
| 4404 |  qiibee QBX | US$0,008117 | 11,00% | 43,97% | - | US$459,98 | - |
| 4405 |  Unlimited FiscusFYI UFFYI | US$0,5412 | 11,00% | 1,44% | - | US$454,78 | - |
| 4406 |  yfBeta YFBETA | US$8,69 | 25,81% | -19,78% | - | US$458,28 | - |
| 4407 |  Nodestats NS | US$0,02217 | -8,13% | -19,53% | - | US$435,99 | - |
| 4408 |  Zippie ZIPT | US$0,003015 | 26,51% | -44,03% | - | US$436,37 | - |
| 4409 |  Toshify.finance YFT | US$3,81 | 21,89% | -39,50% | - | US$431,21 | - |
| 4410 |  PayYoda YOT | US$0,09013 | -16,29% | -60,56% | - | US$427,90 | - |
| 4411 |  MMAON MMAON | US$0,05105 | 1,13% | -29,14% | - | US$416,71 | - |
| 4412 |  Tepleton TEP | US$0,003004 | -23,09% | -18,82% | - | US$435,32 | - |
| 4413 |  Securypto SCU | US$0,2115 | 24,96% | -19,16% | - | US$413,26 | - |
| 4414 |  Amazon tokenized stock FTX AMZN | US$3.254,80 | 1,93% | -0,56% | - | US$416,15 | - |
| 4415 |  Crudeoil Finance OIL | US$5,21 | 27,25% | -27,27% | - | US$411,75 | - |
| 4416 |  SKINCHAIN SKC | US$0,00004302 | -5,25% | -17,62% | - | US$411,48 | - |
| 4417 |  Omega Protocol Money OPM | US$0,0006501 | 16,78% | -24,86% | - | US$408,62 | - |
| 4418 |  MyTVchain MYTV | US$0,006958 | -20,08% | -40,58% | - | US$402,00 | - |
| 4419 |  BeeSwap BEE | US$0,9211 | -0,01% | -50,20% | - | US$402,95 | - |
| 4420 |  Yearn Finance DOT YFDOT | US$11,92 | 18,18% | 19,13% | - | US$402,05 | - |
| 4421 |  McNetworkDefi MCN | US$0,005134 | 23,83% | -19,03% | - | US$400,18 | - |
| 4422 |  Baroin BRI | US$1,34 | 0,42% | -39,29% | - | US$398,80 | - |
| 4423 |  CY Finance CYF | US$0,000009014 | 49,99% | -18,07% | - | US$392,80 | - |
| 4424 |  AlgoVest AVS | US$0,3726 | 25,79% | -10,85% | - | US$391,76 | - |
| 4425 |  swiss.finance SWISS | US$46,45 | 24,95% | -39,54% | - | US$391,08 | - |
| 4426 |  RYI Unity RYIU | US$0,01570 | 38,34% | 21,12% | - | US$388,63 | - |
| 4427 |  Alibaba tokenized stock FTX BABA | US$211,15 | 0,69% | 0,00% | - | US$381,59 | - |
| 4428 |  IDall IDALL | US$0,008069 | -5,93% | 34,41% | - | US$379,05 | - |
| 4429 |  ziot Coin ZIOT | US$0,07034 | 23,86% | -46,15% | - | US$376,71 | - |
| 4430 |  MONEY PARTY PARTY | US$0,001460 | 25,57% | -26,18% | - | US$365,41 | - |
| 4431 |  MicroStrategy tokenized stock FTX MSTR | US$475,25 | 9,44% | -1,25% | - | US$363,61 | - |
| 4432 |  MarsMission Protocol MARSM | US$0,0002192 | 29,15% | -39,12% | - | US$360,99 | - |
| 4433 |  Endorsit EDS | US$0,000009524 | -1,16% | -6,92% | - | US$360,01 | - |
| 4434 |  CoffeeSwap COFE | US$19,70 | 3,67% | -48,25% | - | US$346,00 | - |
| 4435 |  Hue HUE | US$0,07388 | 21,87% | -1,12% | - | US$344,65 | - |
| 4436 |  DigiDinar DDR | US$0,9102 | 6,86% | 16,87% | - | US$340,89 | - |
| 4437 |  Vanywhere VANY | US$0,0009228 | 9,17% | -34,81% | - | US$342,70 | - |
| 4438 |  Social Send SEND | US$0,008349 | 1,59% | -32,45% | - | US$339,79 | - |
| 4439 |  Bitsonic BSC | US$0,008904 | -5,27% | -3,64% | - | US$340,89 | - |
| 4440 |  The Smokehouse SMOKE | US$0,004558 | 30,98% | -46,04% | - | US$339,06 | - |
| 4441 |  VKF Platform VKF | US$0,00001781 | 0,42% | 1,18% | - | US$338,09 | - |
| 4442 |  Ethanol ENOL | US$23,27 | 24,13% | -39,41% | - | US$333,78 | - |
| 4443 |  Ubique Chain Of Things UCT | US$0,003136 | 12,74% | -28,18% | - | US$322,11 | - |
| 4444 |  SPACE-iZ SPIZ | US$0,007000 | 19,83% | 94,77% | - | US$317,10 | - |
| 4445 |  CyberFM CYFM | US$0,000004029 | 30,95% | -31,14% | - | US$325,28 | - |
| 4446 |  EcoDollar ECOS | US$0,002709 | -13,58% | 108,18% | - | US$316,98 | - |
| 4447 |  Karma DAO KARMA | US$0,01944 | -10,85% | -17,64% | - | US$317,20 | - |
| 4448 |  Shill & Win PoSH | US$0,00009761 | 23,80% | -20,47% | - | US$316,35 | - |
| 4449 |  ITEN ITEN | US$0,0003535 | 27,29% | 4,15% | - | US$311,80 | - |
| 4450 |  Experience Token EXT | US$0,00001342 | -21,97% | 3,05% | - | US$305,46 | - |
| 4451 |  PieDAO BTC++ BTC++ | US$36.562,41 | 24,66% | -18,18% | - | US$303,39 | - |
Tabel di atas menampilkan halaman 89 dari total 107 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.