Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  VeriBlock VBK | US$0,006967 | 11,32% | -19,68% | - | US$1.678,61 | - |
| 4253 |  Stoner Doge Finance STOGE | US$0,0009590 | 25,02% | -21,54% | - | US$1.682,27 | - |
| 4254 |  50x.com 50X | US$0,1080 | 12,44% | -25,64% | - | US$1.673,29 | - |
| 4255 |  Yearn Finance Network YFN | US$0,6123 | -4,28% | -68,01% | - | US$1.677,83 | - |
| 4256 |  Equus Mining Token EQMT | US$0,001342 | 19,70% | -23,25% | - | US$1.668,03 | - |
| 4257 |  DAOhaus HAUS | US$16,60 | 37,49% | -56,95% | - | US$1.634,89 | - |
| 4258 |  Apple tokenized stock FTX AAPL | US$127,65 | 1,68% | 1,03% | - | US$1.626,50 | - |
| 4259 |  Uber tokenized stock FTX UBER | US$50,11 | 1,84% | 5,59% | - | US$1.632,38 | - |
| 4260 |  MITH Cash MIC | US$0,08413 | -0,12% | -1,26% | - | US$1.594,38 | - |
| 4261 |  IDOHunt app IDO | US$0,005717 | 25,63% | -31,40% | - | US$1.585,89 | - |
| 4262 |  Kong Defi KONG | US$0,0000008713 | 20,45% | -10,02% | - | US$1.586,49 | - |
| 4263 |  Maya Preferred MAYP | US$124.022 | 186,54% | 85,00% | - | US$1.575,08 | - |
| 4264 |  WHEN Token WHEN | US$0,001183 | 26,26% | -40,45% | - | US$1.560,54 | - |
| 4265 |  DogDeFiCoin DOGDEFI | US$0,7538 | -16,76% | -61,84% | - | US$1.570,10 | - |
| 4266 |  Contribute TRIB | US$1,99 | 17,78% | 18,15% | - | US$1.556,74 | - |
| 4267 |  APEcoin APE | US$0,07561 | 28,00% | -38,90% | - | US$1.753,08 | - |
| 4268 |  Hithotx HITX | US$0,0007958 | -21,00% | -1,14% | - | US$1.540,68 | - |
| 4269 |  United Traders Token UTT | US$0,5223 | 4,26% | -27,84% | - | US$1.525,92 | - |
| 4270 |  Pastel PSL | US$0,005265 | 4,14% | -8,47% | - | US$1.518,46 | - |
| 4271 |  Khipu Token KIP | US$0,0002283 | 26,64% | -36,06% | - | US$1.507,48 | - |
| 4272 |  Bitbook Gambling BXK | US$0,04291 | 10,01% | -22,10% | - | US$1.510,23 | - |
| 4273 |  YFII Gold YFIIG | US$1,52 | -86,17% | -21,24% | - | US$1.489,79 | - |
| 4274 |  Consentium CSM | US$0,001167 | -2,05% | -16,66% | - | US$1.537,96 | - |
| 4275 |  Bitpower BPP | US$0,009377 | -41,66% | -19,82% | - | US$1.484,42 | - |
| 4276 |  Freedom Reserve FR | US$0,002726 | 18,30% | -25,59% | - | US$1.482,27 | - |
| 4277 |  KingMoney KIM | US$358,71 | 7,33% | 3,32% | - | US$1.475,47 | - |
| 4278 |  THECASH TCH | US$0,007123 | 0,42% | 1,18% | - | US$1.476,37 | - |
| 4279 |  DeFi Gold DFGL | US$1,27 | -4,06% | 11,06% | - | US$1.469,41 | - |
| 4280 |  Trade.win TWI | US$0,1401 | -65,03% | -22,98% | - | US$1.401,44 | - |
| 4281 |  QOOBER QOOB | US$0,05600 | 33,02% | -12,23% | - | US$1.429,06 | - |
| 4282 |  Timers IPM | US$0,01562 | 21,85% | -1,14% | - | US$1.414,64 | - |
| 4283 |  Toshimon TOSHI | US$28,69 | 23,67% | -25,38% | - | US$1.407,57 | - |
| 4284 |  UnitedCrowd UCT | US$0,09042 | 23,18% | -35,96% | - | US$1.405,42 | - |
| 4285 |  MONNOS MNS | US$0,001548 | -26,00% | -49,02% | - | US$1.382,89 | - |
| 4286 |  Libfx LIBFX | US$0,04040 | -23,44% | -19,21% | - | US$1.389,65 | - |
| 4287 |  AmazonasCoin AMZ | US$0,0005027 | 22,58% | -1,30% | - | US$1.345,76 | - |
| 4288 |  Smol SMOL | US$3,20 | 14,93% | -10,67% | - | US$1.342,67 | - |
| 4289 |  indaHash IDH | US$0,007306 | 41,35% | -5,59% | - | US$1.311,05 | - |
| 4290 |  McDonalds Coin MCDC | US$0,01289 | 29,04% | -29,47% | - | US$1.317,39 | - |
| 4291 |  Defi DEFI | US$0,5583 | 28,37% | 31,65% | - | US$1.228,97 | - |
| 4292 |  Temtum TEM | US$0,6592 | 11,98% | -10,33% | - | US$1.255,99 | - |
| 4293 |  Sparkster SPRK | US$0,005335 | 24,96% | -19,16% | - | US$1.254,95 | - |
| 4294 |  Mixty Finance MXF | US$2,21 | 19,24% | -28,92% | - | US$1.260,18 | - |
| 4295 |  WorkQuest WQT | US$0,06545 | 23,96% | -15,93% | - | US$1.256,13 | - |
| 4296 |  Sav3Token SAV3 | US$0,06180 | 24,37% | -22,38% | - | US$1.251,65 | - |
| 4297 |  SAFE Community Token SAFECOM | US$0,000002232 | 48,68% | -43,84% | - | US$1.242,28 | - |
| 4298 |  Polar POLAR | US$1,98 | 14,13% | -31,66% | - | US$1.239,54 | - |
| 4299 |  The global index chain TGIC | US$0,001519 | -13,72% | 27,31% | - | US$1.233,94 | - |
| 4300 |  Pumpy farm PMP | US$32,28 | 21,51% | -20,36% | - | US$1.246,93 | - |
| 4301 |  Torpedo TORPEDO | US$0,000000000655 | 28,07% | -48,13% | - | US$1.215,28 | - |
Tabel di atas menampilkan halaman 86 dari total 107 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.