Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  ESR Coin ESRC | US$0,1644 | -4,46% | -37,89% | - | US$3.912,82 | - |
| 4103 |  Bulldog Token BDOG | US$0,01077 | 22,57% | -18,01% | - | US$3.820,60 | - |
| 4104 |  Rank Token RANK | US$0,0007558 | -0,33% | -14,74% | - | US$3.789,98 | - |
| 4105 |  Jackpot 777 | US$0,1121 | 2,84% | 2,97% | - | US$3.715,00 | - |
| 4106 |  Amoveo VEO | US$40,44 | 10,50% | -7,56% | - | US$3.736,15 | - |
| 4107 |  Emrals EMRALS | US$0,009176 | -27,86% | -38,24% | - | US$3.785,60 | - |
| 4108 |  Saferune SAFERUNE | US$0,000000005877 | 31,02% | -40,76% | - | US$3.734,57 | - |
| 4109 |  AlgoPainter ALGOP | US$0,01735 | 6,26% | -45,18% | - | US$3.726,19 | - |
| 4110 |  Extend Finance EXF | US$0,001059 | 31,48% | -31,09% | - | US$3.690,23 | - |
| 4111 |  Polkatrain POLT | US$0,2777 | -7,86% | -64,58% | - | US$3.617,48 | - |
| 4112 |  DISCIPLINA DSCPL | US$0,05809 | 13,59% | 31,02% | - | US$3.645,45 | - |
| 4113 |  ACDX Exchange Governance Token ACXT | US$0,2997 | 17,90% | -38,59% | - | US$3.595,00 | - |
| 4114 |  Koloop Basic KPC | US$0,001466 | -38,58% | -41,33% | - | US$3.585,28 | - |
| 4115 |  Glox Finance GLOX | US$79,94 | 24,66% | -19,19% | - | US$3.538,31 | - |
| 4116 |  Sense SENSE | US$0,002794 | -47,06% | -56,74% | - | US$3.496,15 | - |
| 4117 |  TILWIKI TLW | US$1,29 | 22,55% | -51,41% | - | US$3.553,03 | - |
| 4118 |  Gorilla-Fi GFI | US$0,003654 | 54,92% | -27,93% | - | US$3.479,63 | - |
| 4119 |  Apple Finance APLP | US$0,1452 | 10,67% | -57,30% | - | US$3.504,35 | - |
| 4120 |  fry.world FRIES | US$5,80 | 64,07% | -32,35% | - | US$3.486,67 | - |
| 4121 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,80 | 9,55% | -9,64% | - | US$3.488,73 | - |
| 4122 |  XUSD Stable XUSD | US$1,18 | 45,59% | 13,96% | - | US$3.481,92 | - |
| 4123 |  Basis Dollar Share BSDS | US$1,00 | 334,67% | 143,61% | - | US$3.419,75 | - |
| 4124 |  CXN Network CXN | US$0,001792 | 21,24% | -22,18% | - | US$3.401,42 | - |
| 4125 |  Ecoin ECOIN | US$0,001578 | -15,60% | -24,68% | - | US$3.392,13 | - |
| 4126 |  Ethersocks SOX | US$347,42 | 182,15% | -7,77% | - | US$3.379,17 | - |
| 4127 |  VOMER VMR | US$0,9880 | 0,00% | 0,00% | - | US$3.376,92 | - |
| 4128 |  FLAMA FMA | US$0,01186 | 15,53% | -15,84% | - | US$3.164,58 | - |
| 4129 |  The Universal Settlement Coin TUSC | US$0,00005411 | 10,64% | -15,61% | - | US$3.321,02 | - |
| 4130 |  CanYaCoin CAN | US$0,1054 | 12,62% | -46,08% | - | US$2.400,03 | - |
| 4131 |  Wrapped Celo WCELO | US$3,86 | 24,30% | -38,94% | - | US$3.306,66 | - |
| 4132 |  PUML Better Health PUML | US$0,01344 | -28,81% | -40,46% | - | US$3.298,61 | - |
| 4133 |  LEVELG LEVELG | US$0,1142 | -13,63% | -27,46% | - | US$3.290,83 | - |
| 4134 |  Infinity Protocol INFINITY | US$0,005950 | -0,70% | -49,37% | - | US$14.353,46 | - |
| 4135 |  NewYorkCoin NYC | US$0,00004584 | 0,76% | -38,20% | - | US$3.220,76 | - |
| 4136 |  Tamy Token TMT | US$0,05102 | 12,70% | -7,37% | - | US$3.173,96 | - |
| 4137 |  CHAD CHAD | US$0,000001648 | -19,24% | 0,00% | - | US$45.906,55 | - |
| 4138 |  Bundles Finance BUND | US$7,53 | 21,79% | -36,21% | - | US$3.219,62 | - |
| 4139 |  NVIDIA tokenized stock FTX NVDA | US$628,45 | 4,32% | 10,81% | - | US$3.318,54 | - |
| 4140 |  Flits FLS | US$0,8212 | 3,94% | -11,43% | - | US$3.170,21 | - |
| 4141 |  Xank XANK | US$0,03933 | -8,48% | -9,82% | - | US$3.194,95 | - |
| 4142 |  SafeOrbit SAFEORBIT | US$0,000000002345 | 24,95% | 0,00% | - | US$3.178,91 | - |
| 4143 |  DegenVC DGVC | US$1,68 | 23,95% | -27,75% | - | US$3.170,11 | - |
| 4144 |  Wrapped Conceal WCCX | US$0,3234 | 4,36% | -16,48% | - | US$3.165,08 | - |
| 4145 |  XTRM COIN XTRM | US$0,0007742 | 3,13% | -98,14% | - | US$3.132,22 | - |
| 4146 |  Carillonium finance CAROM | US$0,000000001611 | 29,54% | -45,36% | - | US$3.113,34 | - |
| 4147 |  bZx Vesting Token VBZRX | US$0,1201 | 50,01% | -38,64% | - | US$3.104,59 | - |
| 4148 |  EarnBet BET | US$0,1102 | 22,20% | 269,20% | - | US$3.104,77 | - |
| 4149 |  Blizzard.money xBLZD | US$4,56 | 28,53% | -32,04% | - | US$3.084,62 | - |
| 4150 |  ColossusXT COLX | US$0,0003954 | 4,31% | -17,43% | - | US$3.065,08 | - |
| 4151 |  Arro Social ARRO | US$0,002002 | -0,02% | -32,90% | - | US$3.256,48 | - |
Tabel di atas menampilkan halaman 83 dari total 107 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.