Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Value Network VNTW | US$0,7878 | 19,96% | -38,23% | - | US$8.822,37 | - |
| 3953 |  KING OF DEFI KODX | US$111,74 | 15,11% | -33,88% | - | US$8.716,37 | - |
| 3954 |  Alchemist DeFi Aurum AURUM | US$95,09 | 23,21% | -58,70% | - | US$8.834,84 | - |
| 3955 |  Cipher Core Token CIPHC | US$32,94 | 0,44% | 1,23% | - | US$8.770,25 | - |
| 3956 |  snglsDAO SGT | US$0,0001768 | -24,27% | -51,35% | - | US$8.734,74 | - |
| 3957 |  ASYAGRO ASY | US$0,01220 | 30,34% | -61,66% | - | US$8.676,74 | - |
| 3958 |  ZYX ZYX | US$0,009332 | -1,34% | 3,73% | - | US$8.596,36 | - |
| 3959 |  Axia Protocol AXIA | US$0,3488 | 26,70% | -43,96% | - | US$8.603,58 | - |
| 3960 |  CARAT CARAT | US$1,60 | 9,62% | -35,29% | - | US$8.455,58 | - |
| 3961 |  Prism Network PRISM | US$19,12 | 19,23% | -45,39% | - | US$8.477,90 | - |
| 3962 |  GOAT COIN GOAT | US$0,006019 | 18,59% | -60,40% | - | US$8.483,32 | - |
| 3963 |  Ubiner UBIN | US$0,0004788 | -6,53% | -11,27% | - | US$8.504,45 | - |
| 3964 |  YOKcoin YOK | US$0,1031 | -4,56% | -9,85% | - | US$8.437,27 | - |
| 3965 |  Divert Finance DEVE | US$40,07 | 9,24% | -71,78% | - | US$8.396,16 | - |
| 3966 |  UME Token UME | US$9,09 | 22,41% | -33,65% | - | US$8.538,91 | - |
| 3967 |  DOOS TOKEN DOOS | US$0,07896 | -13,98% | -29,98% | - | US$8.272,78 | - |
| 3968 |  gAsp GASP | US$0,4435 | 11,32% | 2,40% | - | US$8.320,12 | - |
| 3969 |  Jubi Token JT | US$0,1284 | 25,36% | -26,21% | - | US$7.982,46 | - |
| 3970 |  IDL Token IDL | US$3,29 | -5,75% | -13,09% | - | US$8.259,74 | - |
| 3971 |  Octree OCT | US$320,72 | 21,14% | -36,64% | - | US$8.237,51 | - |
| 3972 |  PalletOne PTN | US$0,001431 | 51,62% | -5,69% | - | US$8.181,66 | - |
| 3973 |  3X Long OKB Token OKBBULL | US$58,16 | 72,74% | -96,75% | - | US$8.193,23 | - |
| 3974 |  Marsan Exchange token MRS | US$0,08325 | 42,54% | -21,90% | - | US$8.164,72 | - |
| 3975 |  Taco Finance TACO | US$0,05696 | 15,17% | -34,57% | - | US$8.142,01 | - |
| 3976 |  DisCas Vision DISC | US$6,42 | 18,05% | -37,99% | - | US$8.094,98 | - |
| 3977 |  Wise Token WISB | US$0,1596 | 0,00% | 0,00% | - | US$29.860,27 | - |
| 3978 |  Tesra TSR | US$0,006750 | -4,95% | -33,32% | - | US$8.079,93 | - |
| 3979 |  WaterDefi WATER | US$0,3452 | 44,62% | -44,88% | - | US$8.050,30 | - |
| 3980 |  N3RD Finance N3RDz | US$99,55 | 22,04% | -28,66% | - | US$8.034,20 | - |
| 3981 |  Maker Basic-MKB MKB | US$0,05827 | -1,42% | -92,72% | - | US$8.041,67 | - |
| 3982 |  NAGA NGC | US$0,03310 | 0,42% | -21,23% | - | US$8.173,40 | - |
| 3983 |  VeraOne VRO | US$60,61 | -0,69% | -0,02% | - | US$7.922,46 | - |
| 3984 |  SafeLaunchpad SLD | US$0,000001225 | 30,20% | -46,29% | - | US$7.888,33 | - |
| 3985 |  3x Short Tezos Token XTZBEAR | US$0,0005704 | -46,88% | -1,23% | - | US$7.883,42 | - |
| 3986 |  Ara Blocks ARA | US$0,01202 | 21,41% | -33,39% | - | US$7.877,02 | - |
| 3987 |  BitDEFi BFI | US$4,94 | -2,09% | -29,67% | - | US$7.810,43 | - |
| 3988 |  eSwapping ESWAP | US$0,8050 | 38,05% | -49,51% | - | US$7.714,14 | - |
| 3989 |  City Coin CITY | US$0,06571 | 11,64% | -12,67% | - | US$7.622,05 | - |
| 3990 |  GOAT Zuckerberg ZGOAT | US$0,0004613 | 53,31% | -45,45% | - | US$7.652,48 | - |
| 3991 |  Swapfolio SWFL | US$0,09173 | 20,92% | -27,35% | - | US$7.558,54 | - |
| 3992 |  UCROWDME UCM | US$0,007110 | 26,14% | -10,44% | - | US$7.543,94 | - |
| 3993 |  Charizard Token CHZ006 | US$0,04732 | 14,24% | -35,56% | - | US$7.452,81 | - |
| 3994 |  protocol finance PFI | US$29,41 | 11,43% | -30,07% | - | US$7.453,48 | - |
| 3995 |  Electra Protocol XEP | US$0,001274 | -23,10% | -27,25% | - | US$7.406,15 | - |
| 3996 |  Dice DICE | US$0,00008412 | -34,88% | -38,60% | - | US$7.429,20 | - |
| 3997 |  Essek Tov ETO | US$0,001546 | -11,20% | -28,70% | - | US$7.344,21 | - |
| 3998 |  Polkainsure Finance PIS | US$15,99 | 17,29% | -9,14% | - | US$7.252,80 | - |
| 3999 |  Hamtaro HAMTARO | US$0,000000001373 | 34,14% | -57,42% | - | US$7.220,28 | - |
| 4000 |  XBN Community Token XBC | US$0,000000001500 | 34,72% | -51,83% | - | US$12.781,07 | - |
| 4001 |  Strudel Finance $TRDL | US$0,5442 | 21,15% | -54,47% | - | US$7.120,77 | - |
Tabel di atas menampilkan halaman 80 dari total 107 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.