Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Xion Finance XGT | US$0,04496 | -8,94% | -55,18% | - | US$16.888,40 | - |
| 3853 |  Anime Token ANI | US$0,01900 | 0,78% | -55,96% | - | US$14.105,81 | - |
| 3854 |  POOROCKET POOROCKET | US$0,000000000318 | -76,52% | 0,00% | - | US$13.959,15 | - |
| 3855 |  Low Orbit Crypto Cannon LOCC | US$974,22 | 24,95% | 0,00% | - | US$13.874,37 | - |
| 3856 |  Blocktyme BTYM | US$0,03854 | -37,62% | -55,34% | - | US$17.938,70 | - |
| 3857 |  Wault Finance (OLD) WAULT | US$29,27 | 45,23% | -52,90% | - | US$13.708,96 | - |
| 3858 |  Gomics GOM | US$0,003165 | 43,41% | -20,85% | - | US$13.573,30 | - |
| 3859 |  Epanus EPS | US$0,2138 | 8,06% | -12,77% | - | US$13.505,10 | - |
| 3860 |  DeFi100 D100 | US$0,09436 | 17,47% | -39,60% | - | US$13.441,28 | - |
| 3861 |  Pofi POFI | US$0,6192 | 17,39% | -42,47% | - | US$13.460,07 | - |
| 3862 |  Chickenkebab Finance CHIK | US$0,02156 | 37,79% | -39,13% | - | US$13.625,59 | - |
| 3863 |  Kryptobellion KRYPTO | US$0,003311 | -78,50% | -22,58% | - | US$27.041,52 | - |
| 3864 |  Bullswap Exchange BVL | US$0,001981 | 26,65% | -29,50% | - | US$13.270,95 | - |
| 3865 |  MoonMoon MOONMOON | US$0,00000001650 | 29,07% | -56,99% | - | US$12.893,16 | - |
| 3866 |  MERCI MERCI | US$0,0004466 | -3,90% | 21,02% | - | US$12.867,19 | - |
| 3867 |  yBEARSwap SBEAR | US$0,05539 | 8,85% | 0,00% | - | US$13.054,66 | - |
| 3868 |  Gbrick GBX | US$0,004544 | -5,25% | -15,11% | - | US$12.976,49 | - |
| 3869 |  Oracle Top 5 Tokens Index ORCL5 | US$11,54 | 35,67% | -34,09% | - | US$12.893,06 | - |
| 3870 |  MEX MEX | US$0,0003595 | -3,53% | -32,06% | - | US$12.764,30 | - |
| 3871 |  Absorber Protocol ABS | US$1,58 | 27,92% | -35,70% | - | US$12.750,10 | - |
| 3872 |  Digital Fitness DEFIT | US$0,1094 | 22,00% | -30,71% | - | US$12.739,23 | - |
| 3873 |  WAY-F coin WAYF | US$0,09012 | -47,38% | -51,35% | - | US$12.744,86 | - |
| 3874 |  Decurian ECU | US$1.189,62 | 12,78% | -4,18% | - | US$12.557,10 | - |
| 3875 |  420x 420X | US$0,000000002728 | 31,75% | -73,13% | - | US$12.900,56 | - |
| 3876 |  dForce USDx USDX | US$1,04 | 9,14% | 9,25% | - | US$12.501,55 | - |
| 3877 |  Jindoge JINDOGE | US$0,000000004284 | -2,58% | -44,89% | - | US$12.462,67 | - |
| 3878 |  WhaleRoom WHL | US$4,71 | 23,55% | -25,46% | - | US$12.446,56 | - |
| 3879 |  AK12 AK12 | US$0,09073 | 8,54% | -18,65% | - | US$11.793,39 | - |
| 3880 |  Modex MODEX | US$0,02456 | 74,79% | -22,67% | - | US$12.280,86 | - |
| 3881 |  GrowingFi GROW | US$172,55 | 37,93% | -49,54% | - | US$12.331,33 | - |
| 3882 |  Paybswap PAYB | US$0,008589 | 21,19% | -41,10% | - | US$12.222,58 | - |
| 3883 |  Ztranzit Coin ZTNZ | US$7,87 | 0,46% | 0,21% | - | US$12.186,51 | - |
| 3884 |  BoozeMoon BOOZE | US$0,000000001171 | 45,27% | 0,00% | - | US$25.508,05 | - |
| 3885 |  Waffle WAF | US$0,04126 | 38,58% | -43,88% | - | US$12.050,53 | - |
| 3886 |  3X Long Tether Gold Token XAUTBULL | US$6.987,50 | 2,53% | 1,97% | - | US$12.074,06 | - |
| 3887 |  Goldcoin GLC | US$0,1215 | 30,12% | -4,25% | - | US$11.980,22 | - |
| 3888 |  Coral Swap CORAL | US$0,6711 | 12,99% | -11,19% | - | US$11.985,11 | - |
| 3889 |  Snowball SBT | US$0,1269 | 55,89% | -71,59% | - | US$21.016,90 | - |
| 3890 |  Jur JUR | US$0,02162 | 31,70% | -43,08% | - | US$11.701,42 | - |
| 3891 |  3X Short Sushi Token SUSHIBEAR | US$0,000001040 | -61,76% | -40,57% | - | US$11.912,31 | - |
| 3892 |  Guapcoin GUAP | US$0,1378 | -2,15% | -27,30% | - | US$11.760,73 | - |
| 3893 |  SURF Finance SURF | US$0,4807 | 24,77% | -23,61% | - | US$11.809,63 | - |
| 3894 |  XSL Labs SYL | US$0,002903 | 8,85% | -39,43% | - | US$11.719,94 | - |
| 3895 |  ComfyToken COMFY | US$0,000004369 | 29,10% | -36,51% | - | US$11.817,94 | - |
| 3896 |  Eco Value Coin EVC | US$0,001160 | 66,49% | -10,88% | - | US$11.710,99 | - |
| 3897 |  Alchemist DeFi Mist MIST | US$0,5057 | 20,08% | -60,86% | - | US$11.843,83 | - |
| 3898 |  NFT Alley ALLEY | US$0,8773 | 32,16% | -33,53% | - | US$26.103,41 | - |
| 3899 |  IQONIQ FanEcoSystem IQQ | US$0,04857 | -8,28% | -36,61% | - | US$11.507,01 | - |
| 3900 |  BlossomCoin BLOSM | US$0,000000000947 | -18,02% | 0,00% | - | US$28.285,46 | - |
| 3901 |  GM Holding GM | US$0,01492 | -18,12% | -32,97% | - | US$11.481,52 | - |
Tabel di atas menampilkan halaman 78 dari total 107 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.