Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dipper Network DIP | US$0,004850 | -4,08% | -7,24% | - | US$33.745,06 | - |
| 3652 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,62 | 41,95% | -13,58% | - | US$32.998,62 | - |
| 3653 |  Ti-Value TV | US$0,003940 | 9,69% | -42,16% | - | US$32.409,54 | - |
| 3654 |  BitBlocks Finance BBKFI | US$0,07764 | -48,51% | -30,13% | - | US$43.126,10 | - |
| 3655 |  PYXIS Network PYX | US$0,7817 | 41,84% | 2,59% | - | US$32.543,51 | - |
| 3656 |  Gains Farm GFARM2 | US$124,80 | 17,53% | -2,31% | - | US$32.640,82 | - |
| 3657 |  HEDGE4.Ai HEJJ | US$0,0004859 | -17,24% | 0,00% | - | US$32.552,19 | - |
| 3658 |  SafeComet SAFECOMET | US$0,000000001600 | -8,95% | -87,87% | - | US$32.551,89 | - |
| 3659 |  Markaccy MKCY | US$0,003004 | 24,98% | 36,54% | - | US$32.579,45 | - |
| 3660 |  COIN $COIN | US$0,2129 | 25,35% | -25,07% | - | US$32.286,35 | - |
| 3661 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$113,85 | 1,61% | 3,78% | - | US$32.227,33 | - |
| 3662 |  Dogz DOGZ | US$0,0001082 | 21,14% | -32,55% | - | US$32.173,65 | - |
| 3663 |  STARSHIP STARSHIP | US$0,07541 | 18,43% | 0,00% | - | US$76.597,49 | - |
| 3664 |  D Community DILI | US$0,0005168 | 14,44% | -48,29% | - | US$31.796,73 | - |
| 3665 |  My Crypto Heroes MCHC | US$0,4948 | 30,63% | -27,72% | - | US$31.706,47 | - |
| 3666 |  SwapAll SAP | US$0,3242 | 5,60% | -29,33% | - | US$32.013,30 | - |
| 3667 |  Minds MINDS | US$1,13 | 25,90% | -30,71% | - | US$31.534,70 | - |
| 3668 |  Facebook tokenized stock Bittrex FB | US$322,60 | 5,16% | 2,61% | - | US$31.322,14 | - |
| 3669 |  Nyan V2 NYAN-2 | US$67,90 | 28,20% | -36,95% | - | US$31.055,25 | - |
| 3670 |  Hey Bitcoin HYBN | US$0,06427 | 156,64% | -32,23% | - | US$30.654,83 | - |
| 3671 |  SAFECOOKIE SAFECOOKIE | US$0,000000000224 | -78,93% | -90,48% | - | US$43.214,30 | - |
| 3672 |  GoldFinX GIX | US$1,69 | -6,68% | -9,88% | - | US$30.571,54 | - |
| 3673 |  Tycoon TYC | US$0,06882 | 2,49% | -9,83% | - | US$30.582,42 | - |
| 3674 |  LuckTogether LUCK | US$0,1204 | 15,85% | -48,23% | - | US$30.725,60 | - |
| 3675 |  PlayAndLike PAL | US$0,00001006 | -2,15% | -26,29% | - | US$30.652,86 | - |
| 3676 |  FOCV FOCV | US$0,007256 | -24,82% | -21,85% | - | US$32.107,42 | - |
| 3677 |  3X Long Midcap Index Token MIDBULL | US$746,00 | 66,63% | -91,60% | - | US$30.469,39 | - |
| 3678 |  USDP Stablecoin USDP | US$1,03 | 0,93% | 5,42% | - | US$30.480,65 | - |
| 3679 |  Shard SHARD | US$0,3179 | 14,82% | -40,93% | - | US$86.852,63 | - |
| 3680 |  Swirl Cash SWIRL | US$0,6500 | 39,87% | -56,61% | - | US$30.101,62 | - |
| 3681 |  SafeXI SXI | US$0,00000003344 | 17,85% | -24,95% | - | US$30.082,82 | - |
| 3682 |  Doge Father Token DOGETF | US$0,004379 | 16,30% | -30,39% | - | US$29.689,67 | - |
| 3683 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -0,45% | 2,37% | - | US$29.997,95 | - |
| 3684 |  Widercoin WDR | US$0,02259 | 2,66% | -18,29% | - | US$29.994,92 | - |
| 3685 |  Rowan Token RWN | US$0,01075 | 7,91% | -22,38% | - | US$29.779,68 | - |
| 3686 |  VersoView VVT | US$0,1057 | 33,25% | -39,21% | - | US$32.422,47 | - |
| 3687 |  Cryptoindex.com 100 CIX100 | US$0,3799 | 8,69% | -54,40% | - | US$29.348,12 | - |
| 3688 |  Safe Protocol SAFEP | US$0,001313 | 9,79% | -43,95% | - | US$29.773,43 | - |
| 3689 |  PieDAO DEFI Small Cap DEFI+S | US$3,26 | 23,04% | -38,24% | - | US$29.706,63 | - |
| 3690 |  DSYS DSYS | US$0,0007330 | -0,56% | 2,07% | - | US$29.457,28 | - |
| 3691 |  LOA Protocol LOA | US$0,008665 | -3,81% | -19,92% | - | US$27.855,42 | - |
| 3692 |  Community Business Token CBT | US$0,000001585 | -0,16% | -8,32% | - | US$29.655,79 | - |
| 3693 |  REALPAY RAP | US$0,2877 | 10,80% | -11,64% | - | US$29.066,00 | - |
| 3694 |  Rafflection RAFF | US$0,0000007579 | 82,79% | 0,00% | - | US$29.124,72 | - |
| 3695 |  Behodler EYE | US$0,5009 | 11,15% | -26,73% | - | US$37.398,66 | - |
| 3696 |  Morpher MPH | US$0,02908 | 19,55% | -21,00% | - | US$28.882,70 | - |
| 3697 |  YUI Token YUI | US$7,76 | 25,39% | -9,29% | - | US$28.014,19 | - |
| 3698 |  Center Prime CPX | US$12,74 | 0,00% | 0,00% | - | US$51.242,44 | - |
| 3699 |  DailySwap Token DAILYS | US$0,01043 | 11,08% | -7,46% | - | US$28.539,14 | - |
| 3700 |  Order of the Black Rose OBR | US$46,98 | 24,17% | -70,44% | - | US$28.330,02 | - |
Tabel di atas menampilkan halaman 74 dari total 107 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.