Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Degov DEGOV | US$21,42 | -7,85% | -53,93% | - | US$28.586,56 | - |
| 3702 |  RougeCoin XRGE | US$0,0001120 | 21,52% | 21,92% | - | US$27.710,98 | - |
| 3703 |  Safeicarus SAFEICARUS | US$0,000000001461 | 28,62% | -53,40% | - | US$28.499,66 | - |
| 3704 |  Pasta Finance PASTA | US$0,1921 | 5,62% | -46,48% | - | US$28.462,07 | - |
| 3705 |  DoDreamChain DRM | US$0,02938 | -0,76% | -50,20% | - | US$25.555,18 | - |
| 3706 |  Uniswap Finance UNFI | US$0,08317 | 31,61% | 3,95% | - | US$28.426,10 | - |
| 3707 |  Space Hoge SOGE | US$0,000000008695 | 36,68% | -94,91% | - | US$28.123,23 | - |
| 3708 |  YEARNYFI NETWORK YNI | US$31,10 | -3,24% | -37,94% | - | US$27.819,08 | - |
| 3709 |  Hive Dollar HBD | US$1,04 | -5,31% | -17,06% | - | US$31.261,33 | - |
| 3710 |  Solomon Defi SLM | US$0,06552 | 30,29% | -27,30% | - | US$27.882,44 | - |
| 3711 |  Verso Token VSO | US$0,1120 | 34,40% | -25,49% | - | US$27.707,03 | - |
| 3712 |  Lottonation LNT | US$0,07457 | 49,03% | -13,91% | - | US$27.067,43 | - |
| 3713 |  BlockSwap Network CBSN | US$0,02811 | 30,35% | -26,30% | - | US$27.272,92 | - |
| 3714 |  GYSR GYSR | US$0,4230 | 20,46% | -33,12% | - | US$27.223,68 | - |
| 3715 |  GolderGames GLDR | US$0,01257 | 20,41% | -22,27% | - | US$27.024,68 | - |
| 3716 |  CryptoBlades SKILL | US$4,26 | 96,80% | -9,32% | - | US$32.363,80 | - |
| 3717 |  PayProtocol PCI | US$0,8980 | -8,35% | -36,51% | - | US$22.403,81 | - |
| 3718 |  HebeBlock HEBE | US$0,01168 | -0,25% | -11,16% | - | US$26.960,87 | - |
| 3719 |  YMAX YMAX | US$13,87 | 25,19% | -30,04% | - | US$26.212,09 | - |
| 3720 |  Google tokenized stock Bittrex GOOGL | US$2.361,13 | 2,39% | 2,84% | - | US$26.274,67 | - |
| 3721 |  PIXL PXL | US$0,000000003272 | 43,88% | -52,28% | - | US$31.551,52 | - |
| 3722 |  UPDOG UPDOG | US$0,000000002322 | -11,11% | 0,00% | - | US$100.707 | - |
| 3723 |  Gorilla Diamond GDT | US$0,00000003270 | 35,63% | -43,56% | - | US$26.046,23 | - |
| 3724 |  Butter TOken BUTTER | US$0,000001106 | 45,45% | -67,31% | - | US$25.648,22 | - |
| 3725 |  BonezYard BNZ | US$0,05908 | -1,69% | -5,48% | - | US$26.021,04 | - |
| 3726 |  Lokum Finance LKM | US$0,06501 | -11,60% | -59,49% | - | US$25.735,31 | - |
| 3727 |  UltrAlpha UAT | US$0,04786 | -5,46% | -18,49% | - | US$24.540,97 | - |
| 3728 |  Future1coin F1C | US$0,001190 | 10,38% | 160,12% | - | US$25.363,00 | - |
| 3729 |  Scifi Finance SPICE | US$0,3549 | 6,80% | -27,43% | - | US$25.468,28 | - |
| 3730 |  3X Long TomoChain Token TOMOBULL | US$0,001659 | 83,67% | -73,96% | - | US$25.435,14 | - |
| 3731 |  Mega Lottery Services Global MLR | US$0,03865 | 35,36% | -56,94% | - | US$25.199,73 | - |
| 3732 |  Voice Token VOICE | US$64,20 | 22,51% | -31,09% | - | US$23.244,71 | - |
| 3733 |  Koduro KODURO | US$0,000000008091 | 50,87% | -73,05% | - | US$25.122,31 | - |
| 3734 |  Dogey-Inu DINU | US$0,00000001593 | 54,41% | 0,00% | - | US$24.803,23 | - |
| 3735 |  BIOKKOIN BKKG | US$21,18 | -0,93% | -5,91% | - | US$24.927,75 | - |
| 3736 |  Cryptochrome CHM | US$0,01812 | 25,33% | -8,78% | - | US$24.697,01 | - |
| 3737 |  Midas Dollar Share MDS | US$194,91 | -4,71% | -45,86% | - | US$24.324,30 | - |
| 3738 |  Wisdom Chain WDC | US$0,04667 | -6,07% | -3,80% | - | US$24.204,60 | - |
| 3739 |  Shikokuaido SHOKK | US$0,0000005830 | 30,38% | -75,06% | - | US$24.107,90 | - |
| 3740 |  Ludena Protocol LDN | US$0,5544 | 0,44% | -38,52% | - | US$23.769,30 | - |
| 3741 |  Easticoin ESTI | US$0,008695 | -8,05% | -11,06% | - | US$23.578,37 | - |
| 3742 |  Rivex RVX | US$0,04324 | 8,83% | -32,61% | - | US$23.926,16 | - |
| 3743 |  SpaceCorgi SCORGI | US$0,000000003999 | -37,16% | -71,27% | - | US$55.604,02 | - |
| 3744 |  GIVLY Coin GIV | US$0,008097 | 21,49% | -36,68% | - | US$23.449,04 | - |
| 3745 |  Deipool DIP | US$0,07054 | 3,84% | -26,47% | - | US$22.850,23 | - |
| 3746 |  1X Short Ethereum Token ETHHEDGE | US$35,64 | -23,31% | 10,83% | - | US$23.348,97 | - |
| 3747 |  Finminity FMT | US$0,4792 | 8,53% | -46,63% | - | US$23.276,85 | - |
| 3748 |  DefiDollar DUSD | US$1,05 | 1,42% | 2,45% | - | US$23.251,35 | - |
| 3749 |  BlowFish BLOWF | US$0,003923 | 71,41% | -50,70% | - | US$23.134,71 | - |
| 3750 |  Ripple Alpha XLA | US$0,001526 | 35,64% | -27,34% | - | US$23.061,25 | - |
Tabel di atas menampilkan halaman 75 dari total 107 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.