Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EFT.finance EFT | US$222,96 | -1,62% | -31,24% | - | US$22.932,45 | - |
| 3752 |  CEEZEE SAFU SAFU | US$0,000002920 | 41,50% | -51,67% | - | US$44.395,21 | - |
| 3753 |  Fashion Coin FSHN | US$0,000009265 | -1,47% | -37,32% | - | US$22.864,02 | - |
| 3754 |  Liquidity Dividends Protocol LID | US$0,07906 | 23,93% | 9,98% | - | US$22.182,58 | - |
| 3755 |  BasketCoin BSKT | US$0,3392 | 29,89% | -34,71% | - | US$22.424,92 | - |
| 3756 |  UNIFI DeFi UNIFI | US$0,003829 | -20,21% | -49,82% | - | US$22.226,52 | - |
| 3757 |  Mazzuma MAZ | US$0,6409 | -0,47% | -8,84% | - | US$21.259,55 | - |
| 3758 |  SUP8EME SUP8EME | US$2,89 | 16,23% | -20,93% | - | US$21.805,36 | - |
| 3759 |  AlgOil AGOLP | US$0,000002223 | 15,60% | 5,84% | - | US$21.674,27 | - |
| 3760 |  Arigato ARIGATO | US$0,01812 | -3,52% | 0,00% | - | US$54.761,54 | - |
| 3761 |  GARD Governance Token GGT | US$0,00007911 | 3,93% | -31,22% | - | US$21.513,58 | - |
| 3762 |  bitCEO BCEO | US$0,1247 | -80,21% | 182,63% | - | US$21.434,36 | - |
| 3763 |  MiniSwap MINI | US$0,04482 | 14,59% | -29,65% | - | US$21.423,59 | - |
| 3764 |  Equilibria XEQ | US$0,1050 | 28,82% | -40,05% | - | US$21.179,00 | - |
| 3765 |  Whirl Finance WHIRL | US$0,001624 | 16,47% | -32,44% | - | US$21.208,37 | - |
| 3766 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,12% | - | US$21.076,65 | - |
| 3767 |  Degen Protocol DGN | US$3,55 | 36,07% | -33,41% | - | US$21.025,19 | - |
| 3768 |  WAXE WAXE | US$116,01 | 23,77% | -24,57% | - | US$21.418,77 | - |
| 3769 |  Carrot CRT | US$0,1858 | 0,69% | -35,96% | - | US$20.946,23 | - |
| 3770 |  One Share ONS | US$7,97 | 11,90% | -35,83% | - | US$20.859,72 | - |
| 3771 |  Kianite Finance KIAN | US$0,05408 | 24,12% | -35,63% | - | US$20.792,60 | - |
| 3772 |  TacoCat TACOCAT | US$0,000002722 | 32,19% | -53,58% | - | US$20.720,64 | - |
| 3773 |  Golden Duck GOLDUCK | US$0,00000007209 | 7,46% | -36,45% | - | US$20.635,87 | - |
| 3774 |  ODIN PROTOCOL ODIN | US$0,06509 | 49,38% | -11,22% | - | US$20.503,12 | - |
| 3775 |  Metacoin MTC | US$0,1013 | -13,90% | -25,92% | - | US$20.557,36 | - |
| 3776 |  BitDNS DNS | US$0,1635 | -4,13% | -29,31% | - | US$21.364,48 | - |
| 3777 |  Litecash CASH | US$0,009867 | 123,92% | 6,00% | - | US$20.283,94 | - |
| 3778 |  Alchemy ACOIN | US$1,10 | 1,54% | 16,17% | - | US$19.431,36 | - |
| 3779 |  3X Short BNB Token BNBBEAR | US$0,0000003408 | -61,63% | 12,15% | - | US$19.316,95 | - |
| 3780 |  Petrachor PTA | US$0,005285 | -2,54% | 27,18% | - | US$19.207,27 | - |
| 3781 |  Mixsome SOME | US$0,03846 | 6,44% | -51,08% | - | US$19.273,65 | - |
| 3782 |  Level01 LVX | US$0,02694 | 17,96% | -18,38% | - | US$19.257,05 | - |
| 3783 |  Populous XBRL Token PXT | US$0,1099 | 37,18% | 10,04% | - | US$19.142,11 | - |
| 3784 |  Dungeonswap DND | US$0,4950 | -1,75% | -43,51% | - | US$19.182,06 | - |
| 3785 |  Defi Shopping Stake DSS | US$0,01186 | 48,35% | -8,60% | - | US$19.055,01 | - |
| 3786 |  Minter HUB HUB | US$124,22 | -1,27% | -14,72% | - | US$19.134,34 | - |
| 3787 |  Asia Reserve Currency Coin ARCC | US$0,08464 | 0,45% | 0,12% | - | US$19.097,49 | - |
| 3788 |  Lemur Finance LEM | US$0,000008464 | 41,03% | -46,71% | - | US$18.969,37 | - |
| 3789 |  Polybius PLBT | US$1,51 | 39,47% | 13,33% | - | US$17.430,41 | - |
| 3790 |  Vectorspace AI VXV | US$1,02 | 32,66% | -11,95% | - | US$18.858,85 | - |
| 3791 |  EloniumCoin ELNC | US$0,000005031 | 0,00% | 0,00% | - | US$18.861,68 | - |
| 3792 |  Sad Cat Token SCAT | US$0,00003483 | 30,30% | -45,74% | - | US$18.856,10 | - |
| 3793 |  Nio tokenized stock FTX NIO | US$36,30 | 6,76% | 7,88% | - | US$18.758,10 | - |
| 3794 |  Globalvillage Ecosystem GVE | US$0,0002584 | -2,37% | 41,89% | - | US$18.500,98 | - |
| 3795 |  EOX EOX | US$0,001903 | -45,72% | -59,52% | - | US$19.385,75 | - |
| 3796 |  3X Long BitMax Token Token BTMXBULL | US$1,98 | 27,32% | -66,11% | - | US$18.531,92 | - |
| 3797 |  QChi Chain QHC | US$0,008494 | 0,09% | 2,04% | - | US$18.401,19 | - |
| 3798 |  Wrapped Statera WSTA | US$0,03770 | 12,40% | -0,72% | - | US$18.422,11 | - |
| 3799 |  Emanate EMT | US$0,03066 | 51,36% | 29,12% | - | US$17.816,56 | - |
| 3800 |  YFS.FINANCE YFS | US$33,76 | 28,37% | -12,62% | - | US$18.169,78 | - |
Tabel di atas menampilkan halaman 76 dari total 107 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.