Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kiwi Finance KIWI | US$0,8936 | 15,62% | -15,14% | - | US$48.886,29 | - |
| 3552 |  Poodl Token POODL | US$0,00000009068 | 41,31% | -15,87% | - | US$150.596 | - |
| 3553 |  HRDCOIN HRD | US$0,005970 | 62,96% | -40,24% | - | US$47.718,12 | - |
| 3554 |  Apple tokenized stock Bittrex AAPL | US$128,43 | 2,72% | 2,47% | - | US$47.540,81 | - |
| 3555 |  Cherry Token YT | US$0,8518 | 0,36% | 2,58% | - | US$47.897,44 | - |
| 3556 |  Raven X RX | US$0,005057 | 46,32% | -55,29% | - | US$46.822,58 | - |
| 3557 |  Octans OCTA | US$0,00000002680 | 28,04% | -42,99% | - | US$46.735,81 | - |
| 3558 |  Polka Ventures POLVEN | US$0,1128 | 14,51% | -52,52% | - | US$46.905,35 | - |
| 3559 |  LYFE LYFE | US$0,03978 | 19,72% | -19,28% | - | US$46.601,20 | - |
| 3560 |  Crypto Excellence CE | US$4,45 | -0,16% | -35,64% | - | US$46.456,52 | - |
| 3561 |  Interfinex IFEX | US$0,0001560 | -15,27% | -42,21% | - | US$46.461,75 | - |
| 3562 |  Portal PORTAL | US$0,001036 | 7,39% | -43,13% | - | US$45.870,29 | - |
| 3563 |  ThingsOperatingSystem TOS | US$0,001523 | 19,49% | -38,72% | - | US$45.719,33 | - |
| 3564 |  Crypto Price Index CPI | US$0,3907 | -30,62% | -7,85% | - | US$45.880,66 | - |
| 3565 |  CLIMB TOKEN FINANCE CLIMB | US$7,23 | 33,35% | -37,66% | - | US$45.893,69 | - |
| 3566 |  Bankcoin Reserve BCR | US$12.415,52 | 23,67% | -18,51% | - | US$45.360,94 | - |
| 3567 |  Blockmason Link BLINK | US$0,0005502 | -2,17% | -0,55% | - | US$47.598,25 | - |
| 3568 |  XDAG XDAG | US$0,006849 | 10,73% | -33,34% | - | US$44.685,55 | - |
| 3569 |  Strite STRI | US$0,4078 | 42,22% | -23,88% | - | US$45.521,76 | - |
| 3570 |  SaltSwap Finance SALT | US$0,1748 | 29,26% | -36,37% | - | US$44.702,02 | - |
| 3571 |  PizzaSwap PIZZA | US$0,7818 | 9,52% | -40,10% | - | US$44.520,21 | - |
| 3572 |  Unicap.finance UCAP | US$0,4921 | 6,48% | -17,46% | - | US$43.594,09 | - |
| 3573 |  CAT.trade Protocol CATX | US$0,1558 | 24,96% | -19,16% | - | US$43.953,89 | - |
| 3574 |  AzeusX AZX | US$0,1423 | 0,00% | 0,00% | - | US$44.235,92 | - |
| 3575 |  Uhive HVE2 | US$0,002671 | -2,09% | -3,05% | - | US$43.791,62 | - |
| 3576 |  Magikarp Finance MAGI | US$0,002244 | 0,45% | -59,09% | - | US$43.984,59 | - |
| 3577 |  PathFund PATH | US$0,000000001365 | 87,30% | 0,00% | - | US$95.509,51 | - |
| 3578 |  3x Long Tezos Token XTZBULL | US$0,6649 | 55,53% | -94,05% | - | US$30.542,40 | - |
| 3579 |  Mofi Finance MOFI | US$0,2270 | 20,09% | -55,36% | - | US$50.973,71 | - |
| 3580 |  Orfano ORFANO | US$0,00000001992 | -0,57% | -50,20% | - | US$121.965 | - |
| 3581 |  Pfizer tokenized stock Bittrex PFE | US$42,29 | 6,82% | 5,81% | - | US$43.261,59 | - |
| 3582 |  YFIX Finance YFIX | US$1,05 | 2,92% | -32,61% | - | US$43.450,57 | - |
| 3583 |  Yearn Loans Finance YLFI | US$7,74 | 5,87% | -15,51% | - | US$43.534,72 | - |
| 3584 |  Ramifi Protocol RAM | US$0,1049 | 22,57% | -62,15% | - | US$43.320,04 | - |
| 3585 |  Libonomy LBY | US$1,64 | 4,29% | -11,78% | - | US$43.148,46 | - |
| 3586 |  CroxSwap CROX | US$0,3116 | 30,53% | -46,42% | - | US$98.700,56 | - |
| 3587 |  Jewel JWL | US$0,5042 | 20,37% | 13,72% | - | US$41.794,74 | - |
| 3588 |  CompliFi COMFI | US$3,80 | 23,52% | -29,32% | - | US$42.944,84 | - |
| 3589 |  BNSD Finance BNSD | US$0,02929 | 23,74% | -32,17% | - | US$43.194,93 | - |
| 3590 |  Chord Protocol CHORD | US$0,05429 | 106,22% | 7,38% | - | US$38.047,48 | - |
| 3591 |  GOGO.finance GOGO | US$45,78 | 55,73% | -27,44% | - | US$44.425,90 | - |
| 3592 |  Upfire UPR | US$0,007959 | 19,00% | -28,19% | - | US$42.221,84 | - |
| 3593 |  Akoin AKN | US$0,2546 | 15,84% | -13,51% | - | US$41.799,19 | - |
| 3594 |  Redpanda REDPANDA | US$0,000000000013 | 0,00% | 0,00% | - | US$41.915,11 | - |
| 3595 |  ORBYT Token ORBYT | US$0,0007963 | 42,91% | -13,40% | - | US$41.248,17 | - |
| 3596 |  NudezCoin NUDEZ | US$0,00001147 | 10,21% | 0,00% | - | US$176.899 | - |
| 3597 |  Latamcash LMCH | US$0,009741 | -0,44% | -28,71% | - | US$41.551,11 | - |
| 3598 |  NFTSwaps SWAPS | US$0,2083 | 61,51% | -57,40% | - | US$40.965,04 | - |
| 3599 |  intexcoin INTX | US$0,0009599 | -14,57% | -51,99% | - | US$41.181,17 | - |
| 3600 |  Grumpy Finance GRUMPY | US$0,00000004310 | 41,83% | 0,10% | - | US$41.052,83 | - |
Tabel di atas menampilkan halaman 72 dari total 107 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.