Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.705,98 | 11,32% | -11,10% | US$724.332.072.424 | US$67.359.584.098 | 18.713.700 BTC |
| 2 |  Ethereum ETH | US$2.643,59 | 25,31% | -19,46% | US$306.684.156.290 | US$53.697.121.740 | 116.010.441 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,17% | US$59.817.790.390 | US$150.726.607.629 | 59.729.891.387 USDT |
| 4 |  Binance Coin BNB | US$345,31 | 31,32% | -32,55% | US$52.981.857.815 | US$6.066.277.282 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,55 | 16,90% | -23,75% | US$49.503.411.493 | US$7.365.907.636 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3662 | 18,86% | -24,95% | US$47.504.120.043 | US$6.821.088.755 | 129.735.173.721 DOGE |
| 7 |  XRP XRP | US$0,9928 | 24,57% | -33,65% | US$45.812.985.214 | US$8.239.461.926 | 46.143.602.688 XRP |
| 8 |  Polkadot DOT | US$23,20 | 28,67% | -40,07% | US$21.843.419.360 | US$4.412.004.564 | 941.563.641 DOT |
| 9 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$20.620.985.422 | US$4.286.226.504 | 20.615.059.133 USDC |
| 10 |  Internet Computer ICP | US$148,16 | 2,45% | -24,39% | US$18.364.326.933 | US$546.965.245 | 123.949.678 ICP |
| 11 |  Bitcoin Cash BCH | US$748,42 | 34,57% | -29,97% | US$14.029.572.002 | US$5.693.828.648 | 18.745.544 BCH |
| 12 |  Uniswap UNI | US$24,63 | 46,28% | -26,01% | US$13.930.831.718 | US$1.526.035.442 | 565.658.182 UNI |
| 13 |  Litecoin LTC | US$183,99 | 28,20% | -34,70% | US$12.282.051.974 | US$5.615.445.186 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$26,36 | 31,76% | -29,12% | US$11.283.598.186 | US$3.012.097.212 | 428.009.554 LINK |
| 15 |  Polygon MATIC | US$1,72 | 58,05% | -0,60% | US$10.655.146.131 | US$9.112.450.701 | 6.203.590.053 MATIC |
| 16 |  Stellar XLM | US$0,4397 | 19,55% | -31,89% | US$10.163.118.128 | US$2.433.154.244 | 23.113.659.063 XLM |
| 17 |  Ethereum Classic ETC | US$73,42 | 41,29% | -18,36% | US$8.539.856.956 | US$8.536.319.378 | 116.313.299 ETC |
| 18 |  Solana SOL | US$31,28 | 26,71% | -33,24% | US$8.529.072.275 | US$1.346.786.023 | 272.637.428 SOL |
| 19 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$8.620.473.453 | US$10.018.766.664 | 8.618.304.399 BUSD |
| 20 |  VeChain VET | US$0,1120 | 28,81% | -29,13% | US$7.202.290.430 | US$1.643.873.627 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$38.770,44 | 11,08% | -10,95% | US$7.027.657.673 | US$408.503.411 | 181.263 WBTC |
| 22 |  THETA THETA | US$6,73 | 12,71% | -30,56% | US$6.726.706.847 | US$417.632.988 | 1.000.000.000 THETA |
| 23 |  TRON TRX | US$0,07672 | 21,43% | -32,03% | US$5.497.919.556 | US$2.612.529.960 | 71.659.657.369 TRX |
| 24 |  Filecoin FIL | US$74,78 | 14,86% | -24,83% | US$5.509.011.507 | US$1.740.396.248 | 73.669.223 FIL |
| 25 |  EOS EOS | US$5,61 | 29,77% | -38,72% | US$5.347.768.529 | US$3.567.180.210 | 953.663.386 EOS |
| 26 |  Aave AAVE | US$385,57 | 30,66% | -32,86% | US$4.920.347.743 | US$1.188.069.867 | 12.761.178 AAVE |
| 27 |  Monero XMR | US$255,37 | 12,04% | -24,87% | US$4.575.375.274 | US$470.362.123 | 17.916.814 XMR |
| 28 |  Dai DAI | US$1,00 | -0,04% | 0,13% | US$4.456.291.160 | US$829.407.332 | 4.449.752.993 DAI |
| 29 |  SHIBA INU SHIB | US$0,00001062 | 30,62% | -35,58% | US$4.194.494.480 | US$2.179.651.359 | 394.796.000.000.000 SHIB |
| 30 |  Maker MKR | US$4.176,24 | 52,62% | -1,72% | US$4.141.000.680 | US$1.215.574.613 | 991.562 MKR |
| 31 |  Neo NEO | US$53,98 | 24,06% | -37,18% | US$3.807.760.267 | US$977.769.961 | 70.538.831 NEO |
| 32 |  Klaytn KLAY | US$1,53 | 28,87% | -29,36% | US$3.761.846.675 | US$116.811.188 | 2.466.645.685 KLAY |
| 33 |  Bitcoin SV BSV | US$178,14 | 18,11% | -37,75% | US$3.338.589.264 | US$1.834.379.191 | 18.741.633 BSV |
| 34 |  FTX Token FTT | US$33,40 | 23,40% | -33,79% | US$3.151.579.886 | US$167.727.641 | 94.346.958 FTT |
| 35 |  Tezos XTZ | US$3,53 | 20,74% | -32,13% | US$3.098.160.244 | US$266.078.711 | 877.047.477 XTZ |
| 36 |  Cosmos ATOM | US$14,44 | 23,04% | -31,58% | US$3.044.026.010 | US$568.781.724 | 210.767.263 ATOM |
| 37 |  Crypto.com Coin CRO | US$0,1221 | 25,82% | -14,79% | US$3.085.426.568 | US$98.734.369 | 25.263.013.692 CRO |
| 38 |  Algorand ALGO | US$0,9779 | 18,40% | -23,92% | US$2.984.763.481 | US$279.993.645 | 3.052.209.165 ALGO |
| 39 |  IOTA MIOTA | US$1,07 | 17,74% | -42,06% | US$2.982.688.212 | US$168.562.899 | 2.779.530.283 MIOTA |
| 40 |  Kusama KSM | US$347,82 | 32,27% | -39,54% | US$2.946.029.549 | US$454.837.323 | 8.470.098 KSM |
| 41 |  PancakeSwap CAKE | US$17,77 | 38,27% | -33,95% | US$2.931.083.891 | US$687.671.893 | 164.900.129 CAKE |
| 42 |  Huobi Token HT | US$16,40 | 27,76% | -42,51% | US$2.871.580.758 | US$1.346.182.641 | 175.074.232 HT |
| 43 |  Terra LUNA | US$6,59 | 60,45% | -55,94% | US$2.615.390.285 | US$1.367.339.318 | 396.822.275 LUNA |
| 44 |  BitTorrent BTT | US$0,003813 | 17,68% | -28,98% | US$2.516.414.042 | US$853.404.706 | 659.952.625.000 BTT |
| 45 |  Avalanche AVAX | US$19,41 | 23,20% | -42,34% | US$2.509.417.042 | US$248.935.736 | 129.278.448 AVAX |
| 46 |  THORChain RUNE | US$10,15 | 29,30% | -44,91% | US$2.444.740.519 | US$281.085.425 | 240.896.843 RUNE |
| 47 |  UNUS SED LEO LEO | US$2,36 | -6,23% | -28,06% | US$2.249.116.406 | US$4.543.040 | 953.954.130 LEO |
| 48 |  Compound COMP | US$425,30 | 24,01% | -39,06% | US$2.214.180.189 | US$327.638.859 | 5.206.141 COMP |
| 49 |  Hedera Hashgraph HBAR | US$0,2542 | 9,10% | -12,99% | US$2.142.715.300 | US$327.811.435 | 8.430.321.072 HBAR |
| 50 |  Bitcoin BEP2 BTCB | US$38.653,17 | 10,85% | -10,68% | US$2.110.386.716 | US$196.729.603 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.