Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anchor Protocol ANC | US$2,69 | 3,96% | -45,74% | US$175.168.488 | US$9.062.346 | 65.057.170 ANC |
| 252 |  MATH MATH | US$1,52 | 2,25% | -21,99% | US$173.825.439 | US$822.951 | 114.356.164 MATH |
| 253 |  RChain REV | US$0,3494 | 18,86% | -26,40% | US$168.648.616 | US$508.667 | 482.733.161 REV |
| 254 |  Linear LINA | US$0,04497 | 15,70% | -32,50% | US$162.900.952 | US$46.967.811 | 3.622.666.603 LINA |
| 255 |  Hoge Finance HOGE | US$0,0003945 | 47,76% | -31,18% | US$161.458.249 | US$3.014.867 | 409.270.913.670 HOGE |
| 256 |  Venus BTC vBTC | US$774,35 | 10,29% | -10,99% | US$159.388.500 | - | 205.836 vBTC |
| 257 |  KARMA KARMA | US$0,02942 | -7,27% | 51,79% | US$160.330.786 | US$1.552,83 | 5.450.532.381 KARMA |
| 258 |  Alien Worlds TLM | US$0,1725 | 24,38% | -51,27% | US$156.142.862 | US$36.276.643 | 904.953.389 TLM |
| 259 |  Rocket Pool RPL | US$14,40 | 25,03% | -22,56% | US$148.012.119 | US$3.142.276 | 10.279.742 RPL |
| 260 |  RedFOX Labs RFOX | US$0,1120 | 43,03% | -40,82% | US$146.923.547 | US$1.705.504 | 1.312.000.760 RFOX |
| 261 |  Keep Network KEEP | US$0,2779 | 13,99% | -37,44% | US$141.356.373 | US$6.047.476 | 508.702.930 KEEP |
| 262 |  Doctors Coin DRS | US$0,6073 | 11,89% | -11,66% | US$139.513.298 | US$500.446 | 229.741.603 DRS |
| 263 |  Audius AUDIO | US$1,16 | 25,16% | -43,48% | US$139.393.469 | US$22.045.447 | 120.000.000 AUDIO |
| 264 |  CRYPTO20 C20 | US$3,47 | 22,62% | -27,89% | US$138.282.191 | US$198.263 | 39.861.892 C20 |
| 265 |  Maro MARO | US$0,2841 | 1,29% | -0,21% | US$137.277.378 | US$7.234,25 | 483.156.034 MARO |
| 266 |  Polkastarter POLS | US$2,04 | 28,14% | -31,59% | US$137.512.928 | US$22.565.599 | 67.299.500 POLS |
| 267 |  Divi DIVI | US$0,05915 | 35,57% | -24,23% | US$136.870.979 | US$289.253 | 2.314.038.336 DIVI |
| 268 |  GNY GNY | US$0,7067 | 2,28% | -34,95% | US$135.945.835 | US$467.466 | 192.376.657 GNY |
| 269 |  Syntropy NOIA | US$0,3513 | 32,61% | -27,87% | US$136.578.164 | US$2.502.508 | 388.777.284 NOIA |
| 270 |  Trust Wallet Token TWT | US$0,5317 | 26,38% | -27,02% | US$133.408.628 | US$27.842.806 | 250.926.200 TWT |
| 271 |  TomoChain TOMO | US$1,62 | 25,28% | -11,63% | US$132.274.395 | US$27.470.187 | 81.482.200 TOMO |
| 272 |  Handshake HNS | US$0,3406 | 17,71% | -22,83% | US$132.687.084 | US$964.956 | 389.552.796 HNS |
| 273 |  Newscrypto NWC | US$0,8314 | 19,24% | -42,41% | US$132.527.197 | US$6.212.354 | 159.393.270 NWC |
| 274 |  Strike STRK | US$47,14 | 6,34% | 13,51% | US$136.218.937 | US$1.359.353 | 2.889.758 STRK |
| 275 |  PAC Protocol PAC | US$0,009551 | 29,84% | -17,66% | US$129.374.340 | US$265.774 | 13.545.589.137 PAC |
| 276 |  Ampleforth Governance Token FORTH | US$19,08 | 19,32% | -37,87% | US$128.456.164 | US$22.173.617 | 6.733.888 FORTH |
| 277 |  Everipedia IQ | US$0,01292 | 3,48% | -23,89% | US$129.355.407 | US$4.821.537 | 10.010.273.406 IQ |
| 278 |  QuickSwap QUICK | US$806,37 | 54,39% | 10,38% | US$128.820.320 | US$8.258.670 | 159.753 QUICK |
| 279 |  Function X FX | US$0,3538 | 16,43% | -43,33% | US$126.206.974 | US$1.392.252 | 356.722.313 FX |
| 280 |  Oxygen OXY | US$2,14 | 1,95% | -19,89% | US$127.107.106 | US$1.913.337 | 59.396.605 OXY |
| 281 |  Elitium EUM | US$4,18 | 9,45% | -7,87% | US$125.632.093 | US$778.629 | 30.086.253 EUM |
| 282 |  Bytom BTM | US$0,08683 | 17,88% | -46,85% | US$124.347.125 | US$44.678.342 | 1.432.054.582 BTM |
| 283 |  Syscoin SYS | US$0,2020 | 26,98% | -34,48% | US$123.725.667 | US$2.449.481 | 612.520.131 SYS |
| 284 |  ReddCoin RDD | US$0,004574 | 31,42% | -24,32% | US$131.779.341 | US$661.612 | 28.808.713.174 RDD |
| 285 |  Phala Network PHA | US$0,6815 | 27,30% | -42,11% | US$121.061.331 | US$35.843.247 | 177.634.380 PHA |
| 286 |  Sapphire SAPP | US$0,2261 | 15,34% | 2,23% | US$121.558.154 | US$1.238.311 | 537.572.916 SAPP |
| 287 |  Wrapped NXM WNXM | US$72,61 | 22,59% | -22,70% | US$121.772.038 | US$40.049.442 | 1.676.964 WNXM |
| 288 |  dKargo DKA | US$0,1511 | 5,60% | -3,73% | US$121.000.792 | US$1.177.811 | 800.598.533 DKA |
| 289 |  Populous PPT | US$2,21 | 9,73% | -27,14% | US$117.921.321 | US$4.673.239 | 53.252.246 PPT |
| 290 |  AdEx Network ADX | US$0,9934 | 13,01% | 5,01% | US$119.471.410 | US$2.665.006 | 120.266.648 ADX |
| 291 |  district0x DNT | US$0,1923 | 16,80% | -20,14% | US$115.351.368 | US$16.262.850 | 600.000.000 DNT |
| 292 |  SafePal SFP | US$1,06 | 28,82% | -44,11% | US$114.264.166 | US$17.157.521 | 108.166.667 SFP |
| 293 |  OriginTrail TRAC | US$0,3171 | 37,89% | -41,81% | US$113.336.747 | US$1.357.079 | 357.450.444 TRAC |
| 294 |  Power Ledger POWR | US$0,2582 | 9,73% | -23,17% | US$113.925.147 | US$6.153.278 | 441.147.654 POWR |
| 295 |  DAO Maker DAO | US$3,30 | 25,89% | -29,97% | US$113.676.353 | US$8.147.142 | 34.469.845 DAO |
| 296 |  PAX Gold PAXG | US$1.882,66 | -0,69% | -0,63% | US$113.262.433 | US$43.839.698 | 60.161 PAXG |
| 297 |  MonaCoin MONA | US$1,71 | 12,31% | -32,17% | US$112.390.767 | US$10.146.345 | 65.729.675 MONA |
| 298 |  Frax FRAX | US$1,01 | 0,07% | 0,67% | US$112.495.238 | US$9.996.193 | 111.876.096 FRAX |
| 299 |  Hxro HXRO | US$0,4970 | 4,61% | -14,86% | US$111.676.051 | US$1.016.280 | 224.693.272 HXRO |
| 300 |  Badger DAO BADGER | US$12,54 | 19,18% | -49,04% | US$112.710.097 | US$15.281.944 | 8.986.357 BADGER |
Tabel di atas menampilkan halaman 6 dari total 107 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.