Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeepBrain Chain DBC | US$0,01600 | 21,13% | -19,79% | US$51.211.554 | US$2.448.713 | 3.200.000.000 DBC |
| 452 |  Marlin POND | US$0,06881 | 22,67% | -49,78% | US$50.707.182 | US$8.439.873 | 736.908.424 POND |
| 453 |  xDai STAKE | US$9,11 | 6,78% | -33,01% | US$51.177.680 | US$2.579.180 | 5.619.043 STAKE |
| 454 |  Homeros HMR | US$0,09863 | 4,72% | -17,82% | US$50.748.784 | US$11.385.804 | 514.542.615 HMR |
| 455 |  Glitch GLCH | US$0,7049 | 34,68% | -30,09% | US$50.567.814 | US$7.045.802 | 71.740.288 GLCH |
| 456 |  CoinEx Token CET | US$0,07096 | 24,86% | -42,30% | US$50.282.297 | US$7.796.012 | 708.633.582 CET |
| 457 |  XYO XYO | US$0,003907 | 16,17% | -9,43% | US$50.184.261 | US$391.169 | 12.844.821.266 XYO |
| 458 |  TerraKRW KRT | US$0,0008626 | -1,57% | 0,18% | US$50.329.386 | US$12.693,41 | 58.347.463.686 KRT |
| 459 |  Moss Coin MOC | US$0,1460 | -8,00% | 14,44% | US$53.619.432 | - | 367.194.689 MOC |
| 460 |  VITE VITE | US$0,1024 | 23,30% | -36,13% | US$49.407.313 | US$6.799.016 | 482.276.618 VITE |
| 461 |  DAD DAD | US$0,1684 | 15,90% | -43,87% | US$49.861.542 | US$683.880 | 296.139.546 DAD |
| 462 |  BnkToTheFuture BFT | US$0,06814 | 28,94% | -38,31% | US$49.737.910 | US$441.524 | 729.959.998 BFT |
| 463 |  Celo Dollar CUSD | US$1,00 | 0,23% | 0,43% | US$49.576.544 | US$2.888.804 | 49.521.918 CUSD |
| 464 |  FREE Coin FREE | US$0,000004838 | 16,46% | -18,78% | US$48.081.220 | US$390.780 | 9.938.989.997.635 FREE |
| 465 |  ChainX PCX | US$6,24 | 13,45% | -41,46% | US$48.225.841 | US$1.403.123 | 7.723.350 PCX |
| 466 |  Mithril MITH | US$0,04793 | 39,87% | -35,82% | US$47.930.091 | US$39.327.746 | 1.000.000.000 MITH |
| 467 |  Bifrost (BFC) BFC | US$0,07919 | 29,40% | -38,56% | US$48.223.782 | US$450.952 | 608.946.575 BFC |
| 468 |  PAID Network PAID | US$0,7595 | 17,61% | -54,29% | US$48.164.301 | US$5.432.408 | 63.419.726 PAID |
| 469 |  Oxen OXEN | US$0,8823 | 4,76% | -29,49% | US$47.924.634 | US$291.780 | 54.318.314 OXEN |
| 470 |  ARPA Chain ARPA | US$0,04210 | 25,25% | -41,17% | US$48.029.736 | US$14.144.167 | 1.140.790.592 ARPA |
| 471 |  Sentivate SNTVT | US$0,01350 | 10,88% | -53,83% | US$47.863.092 | US$1.051.759 | 3.545.267.428 SNTVT |
| 472 |  FC Barcelona Fan Token BAR | US$16,14 | 8,22% | -42,33% | US$47.613.569 | US$5.113.409 | 2.950.852 BAR |
| 473 |  PRIZM PZM | US$0,01741 | 2,53% | -16,50% | US$47.820.521 | US$800.540 | 2.746.979.542 PZM |
| 474 |  LGCY Network LGCY | US$0,003863 | 32,13% | -6,69% | US$47.540.322 | US$691.909 | 12.305.592.497 LGCY |
| 475 |  LATOKEN LA | US$0,1264 | -0,39% | -36,70% | US$48.027.646 | US$117.765 | 380.104.462 LA |
| 476 |  ALLY ALY | US$0,02124 | 25,44% | 66,43% | US$48.859.627 | US$3.697.613 | 2.300.000.000 ALY |
| 477 |  Bella Protocol BEL | US$1,49 | 19,48% | -45,60% | US$46.983.185 | US$11.300.892 | 31.500.000 BEL |
| 478 |  Dusk Network DUSK | US$0,1279 | 20,08% | -30,68% | US$47.092.163 | US$4.035.554 | 368.163.706 DUSK |
| 479 |  Rarible RARI | US$12,01 | 32,99% | -22,28% | US$47.134.817 | US$6.311.057 | 3.924.288 RARI |
| 480 |  DigixDAO DGD | US$507,89 | 24,04% | -19,12% | US$47.103.489 | US$121.156 | 92.743 DGD |
| 481 |  SUKU SUKU | US$0,3972 | 0,34% | -12,39% | US$47.330.118 | US$2.519.142 | 119.149.903 SUKU |
| 482 |  Propy PRO | US$0,6622 | 21,26% | -47,78% | US$46.751.477 | US$221.331 | 70.600.406 PRO |
| 483 |  Burst BURST | US$0,02248 | 15,40% | 10,29% | US$47.673.746 | US$216.911 | 2.120.642.444 BURST |
| 484 |  Small Love Potion SLP | US$0,1144 | 38,73% | -57,46% | US$46.212.108 | US$27.522.039 | 404.090.637 SLP |
| 485 |  Darma Cash DMCH | US$0,2190 | -0,02% | 7,32% | US$46.792.306 | US$74.519,41 | 213.673.219 DMCH |
| 486 |  Morpheus.Network MRPH | US$0,9857 | 53,78% | -19,65% | US$46.503.531 | US$930.220 | 47.180.014 MRPH |
| 487 |  Nimiq NIM | US$0,005922 | 16,85% | -27,97% | US$46.215.602 | US$1.304.899 | 7.804.052.666 NIM |
| 488 |  Liquity LQTY | US$10,47 | 12,54% | -30,00% | US$47.467.739 | US$875.358 | 4.533.115 LQTY |
| 489 |  Belt BELT | US$27,17 | 32,75% | -24,11% | US$49.038.084 | US$13.597.654 | 1.804.603 BELT |
| 490 |  Freeway Token FWT | US$0,01311 | 24,45% | -33,58% | US$45.590.502 | US$942.844 | 3.478.773.470 FWT |
| 491 |  Frontier FRONT | US$1,18 | 28,58% | -35,68% | US$45.216.320 | US$22.161.913 | 38.362.500 FRONT |
| 492 |  DMarket DMT | US$0,7908 | 3,23% | 5,59% | US$45.014.927 | US$53.240,26 | 56.921.773 DMT |
| 493 |  GXChain GXC | US$0,6428 | 13,94% | -36,87% | US$44.995.494 | US$15.035.258 | 70.000.000 GXC |
| 494 |  #MetaHash MHC | US$0,01735 | 65,53% | -24,49% | US$44.551.103 | US$2.313.759 | 2.567.055.994 MHC |
| 495 |  Peercoin PPC | US$1,71 | 1,24% | -47,25% | US$46.108.443 | US$433.306 | 26.952.724 PPC |
| 496 |  Hacken Token HAI | US$0,1376 | 4,84% | -49,00% | US$44.363.930 | US$1.691.707 | 322.461.666 HAI |
| 497 |  Deeper Network DPR | US$0,1144 | 10,17% | -28,34% | US$44.195.543 | US$2.163.827 | 386.168.082 DPR |
| 498 |  Harvest Finance FARM | US$78,64 | 31,13% | -31,23% | US$44.144.223 | US$1.830.781 | 561.373 FARM |
| 499 |  Steem Dollars SBD | US$5,66 | 19,03% | 13,16% | US$43.567.654 | US$40.275,62 | 7.704.116 SBD |
| 500 |  HyperCash HC | US$0,9693 | 18,83% | -35,58% | US$43.689.494 | US$22.287.235 | 45.071.909 HC |
Tabel di atas menampilkan halaman 10 dari total 107 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.