Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultra UOS | US$0,2937 | 34,39% | -27,63% | US$83.042.747 | US$2.065.891 | 282.791.432 UOS |
| 352 |  STASIS EURO EURS | US$1,23 | 0,51% | 0,28% | US$83.300.969 | US$228.224 | 67.459.957 EURS |
| 353 |  Groestlcoin GRS | US$1,10 | 4,49% | 8,95% | US$85.626.626 | US$4.229.780 | 77.616.269 GRS |
| 354 |  Elastos ELA | US$4,15 | 45,34% | -32,92% | US$79.827.102 | US$6.436.838 | 19.243.268 ELA |
| 355 |  ASTA ASTA | US$0,05219 | 12,13% | -8,70% | US$81.351.583 | US$1.093.574 | 1.558.711.862 ASTA |
| 356 |  DIA DIA | US$1,96 | 23,78% | -42,97% | US$81.064.426 | US$33.229.769 | 41.430.434 DIA |
| 357 |  SuperFarm SUPER | US$0,8060 | 74,17% | -46,38% | US$82.140.184 | US$28.259.994 | 101.909.750 SUPER |
| 358 |  Endor Protocol EDR | US$0,05444 | 7,72% | 37,25% | US$79.981.184 | US$914.896 | 1.469.045.298 EDR |
| 359 |  Thunder Token TT | US$0,01093 | 5,14% | -8,76% | US$79.489.776 | US$5.409.910 | 7.270.505.950 TT |
| 360 |  Lambda LAMB | US$0,05392 | 6,60% | -2,69% | US$80.333.830 | US$13.085.693 | 1.489.839.832 LAMB |
| 361 |  Carry CRE | US$0,009597 | 11,44% | -20,23% | US$79.908.621 | US$2.865.948 | 8.326.811.258 CRE |
| 362 |  Litentry LIT | US$3,42 | 32,74% | -47,55% | US$78.013.974 | US$12.663.847 | 22.816.173 LIT |
| 363 |  Sport and Leisure SNL | US$0,1143 | 23,12% | -28,18% | US$77.591.140 | US$288.917 | 678.662.953 SNL |
| 364 |  Crust CRU | US$44,56 | 46,77% | -40,42% | US$77.744.988 | US$10.785.048 | 1.744.583 CRU |
| 365 |  Radix EXRD | US$0,1057 | 16,81% | -16,99% | US$77.678.546 | US$2.057.016 | 734.834.633 EXRD |
| 366 |  cVault.finance CORE | US$7.606,35 | 8,16% | 13,88% | US$76.063.455 | US$331.863 | 10.000 CORE |
| 367 |  Request REQ | US$0,07577 | 12,49% | -22,76% | US$75.759.001 | US$1.278.275 | 999.898.806 REQ |
| 368 |  GreenPower GRN | US$0,02348 | -17,39% | -16,53% | US$75.880.169 | US$14.645,96 | 3.231.699.360 GRN |
| 369 |  DxChain Token DX | US$0,001505 | 10,06% | -13,48% | US$75.274.639 | US$653.841 | 50.000.000.000 DX |
| 370 |  Tokenlon Network Token LON | US$3,00 | 23,64% | -37,85% | US$74.602.147 | US$20.106.126 | 24.855.571 LON |
| 371 |  Flamingo FLM | US$0,4938 | 24,64% | -31,07% | US$74.068.591 | US$21.354.853 | 150.000.000 FLM |
| 372 |  VerusCoin VRSC | US$1,19 | 9,60% | -29,57% | US$74.198.422 | US$56.724,58 | 62.388.541 VRSC |
| 373 |  RAMP RAMP | US$0,2034 | 36,75% | -45,81% | US$74.332.091 | US$11.883.325 | 365.520.290 RAMP |
| 374 |  DFI.Money YFII | US$1.888,57 | 17,66% | -24,61% | US$72.891.177 | US$92.419.184 | 38.596 YFII |
| 375 |  Apollo Currency APL | US$0,003449 | 8,14% | -13,97% | US$72.992.085 | US$11.741.992 | 21.165.096.531 APL |
| 376 |  PEAKDEFI PEAK | US$0,3893 | 20,23% | -12,65% | US$73.293.009 | US$1.094.866 | 188.252.117 PEAK |
| 377 |  ShareToken SHR | US$0,03217 | 43,80% | -18,18% | US$73.289.535 | US$1.869.893 | 2.278.096.019 SHR |
| 378 |  Chromia CHR | US$0,1677 | 21,74% | -43,29% | US$72.090.875 | US$46.212.441 | 429.822.250 CHR |
| 379 |  Juggernaut JGN | US$1,82 | 44,71% | -39,93% | US$72.194.807 | US$8.853.512 | 39.562.500 JGN |
| 380 |  MXC MXC | US$0,02801 | 15,24% | -22,99% | US$72.108.782 | US$21.793.256 | 2.574.738.083 MXC |
| 381 |  Akropolis AKRO | US$0,02393 | 36,30% | -35,64% | US$70.803.392 | US$31.168.394 | 2.958.500.912 AKRO |
| 382 |  Qcash QC | US$0,1553 | -1,36% | 3,04% | US$71.432.480 | US$1.149.157.639 | 460.000.200 QC |
| 383 |  ankrETH aEth | US$2.433,34 | 24,65% | -21,79% | US$71.369.809 | US$52.180,39 | 29.330 aEth |
| 384 |  Super Zero Protocol SERO | US$0,2248 | 23,12% | -18,64% | US$71.394.675 | US$2.904.518 | 317.642.683 SERO |
| 385 |  Rari Governance Token RGT | US$8,09 | 72,78% | -25,11% | US$70.561.227 | US$3.145.420 | 8.724.299 RGT |
| 386 |  Hegic HEGIC | US$0,1308 | 28,02% | -25,69% | US$70.341.059 | US$8.053.056 | 537.678.885 HEGIC |
| 387 |  Ignis IGNIS | US$0,09227 | 6,11% | -10,91% | US$70.234.257 | US$927.313 | 761.143.950 IGNIS |
| 388 |  Cream Finance CREAM | US$113,98 | 16,15% | -7,06% | US$70.252.712 | US$5.772.251 | 616.378 CREAM |
| 389 |  EFFORCE WOZX | US$0,7496 | 11,92% | -32,91% | US$67.637.377 | US$4.688.848 | 90.225.369 WOZX |
| 390 |  SOLVE SOLVE | US$0,1914 | 1,09% | -7,86% | US$72.202.539 | US$3.839.802 | 377.317.972 SOLVE |
| 391 |  Streamr DATA | US$0,07831 | 27,41% | -39,46% | US$68.854.576 | US$3.914.477 | 879.250.679 DATA |
| 392 |  Anyswap ANY | US$3,69 | 67,52% | -33,37% | US$68.843.809 | US$257.130 | 18.639.320 ANY |
| 393 |  WaykiChain WICC | US$0,3228 | 22,27% | -37,99% | US$67.791.490 | US$21.305.080 | 210.000.000 WICC |
| 394 |  Vulcan Forged PYR PYR | US$3,85 | 50,39% | -2,41% | US$67.610.361 | US$548.161 | 17.567.650 PYR |
| 395 |  bZx Protocol BZRX | US$0,2965 | 22,48% | -54,90% | US$66.159.618 | US$14.507.720 | 223.114.522 BZRX |
| 396 |  Standard Tokenization Protocol STPT | US$0,05553 | 6,74% | -6,98% | US$62.359.649 | US$4.351.860 | 1.123.059.889 STPT |
| 397 |  CUMROCKET CRYPTO CUMMIES | US$0,04656 | 1,98% | -44,51% | US$65.680.988 | US$680.322 | 1.410.659.380 CUMMIES |
| 398 |  AllianceBlock ALBT | US$0,3647 | 34,91% | -25,77% | US$66.227.954 | US$2.629.479 | 181.604.683 ALBT |
| 399 |  Refereum RFR | US$0,01336 | 9,29% | 0,85% | US$66.799.360 | US$45.638,00 | 4.999.180.100 RFR |
| 400 |  12Ships TSHP | US$0,01313 | -2,53% | 0,89% | US$65.382.884 | US$54,04 | 4.980.878.306 TSHP |
Tabel di atas menampilkan halaman 8 dari total 107 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.