Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BarnBridge BOND | US$26,02 | -4,90% | -39,19% | US$65.921.097 | US$4.398.532 | 2.533.162 BOND |
| 402 |  WHALE WHALE | US$11,52 | 18,58% | -36,78% | US$65.138.059 | US$287.747 | 5.652.357 WHALE |
| 403 |  Dvision Network DVI | US$0,3328 | 13,95% | -29,48% | US$64.641.422 | US$5.940.411 | 194.224.315 DVI |
| 404 |  Constellation DAG | US$0,05186 | 47,28% | -33,83% | US$65.705.341 | US$3.084.263 | 1.266.911.931 DAG |
| 405 |  PIVX PIVX | US$0,9889 | 23,60% | -33,69% | US$64.459.703 | US$907.642 | 65.180.592 PIVX |
| 406 |  Centrality CENNZ | US$0,05386 | 4,86% | -14,51% | US$64.633.042 | US$1.670.638 | 1.200.000.000 CENNZ |
| 407 |  Zenon ZNN | US$11,45 | 19,03% | -21,18% | US$63.648.691 | US$626.598 | 5.561.060 ZNN |
| 408 |  Einsteinium EMC2 | US$0,2903 | 15,94% | -2,71% | US$64.352.934 | US$36.746,09 | 221.685.474 EMC2 |
| 409 |  Ethernity Chain ERN | US$6,48 | 28,39% | -44,87% | US$63.117.019 | US$3.632.071 | 9.742.977 ERN |
| 410 |  Verasity VRA | US$0,01771 | 31,45% | -31,69% | US$62.466.231 | US$21.595.198 | 3.527.593.817 VRA |
| 411 |  Edgeware EDG | US$0,01153 | -9,42% | -43,64% | US$63.279.996 | US$940.795 | 5.487.782.836 EDG |
| 412 |  Poseidon Network QQQ | US$0,02852 | -26,18% | -4,14% | US$62.836.889 | US$202.678 | 2.202.875.408 QQQ |
| 413 |  BOSAGORA BOA | US$0,2040 | 1,13% | -16,79% | US$61.920.778 | US$2.641.433 | 303.595.031 BOA |
| 414 |  LTO Network LTO | US$0,2171 | 26,14% | -45,71% | US$61.350.262 | US$7.959.923 | 282.644.321 LTO |
| 415 |  Beam BEAM | US$0,6801 | 21,29% | -49,26% | US$60.260.815 | US$22.935.346 | 88.611.160 BEAM |
| 416 |  MovieBloc MBL | US$0,009767 | 7,11% | -7,40% | US$60.213.933 | US$11.701.980 | 6.164.963.612 MBL |
| 417 |  Waltonchain WTC | US$0,8248 | 24,20% | -42,97% | US$59.495.077 | US$10.823.511 | 72.133.493 WTC |
| 418 |  Beefy.Finance BIFI | US$832,80 | 38,12% | -29,81% | US$59.961.703 | US$4.553.747 | 72.000 BIFI |
| 419 |  Fusion FSN | US$0,8692 | 28,03% | -47,80% | US$59.349.347 | US$4.124.385 | 68.279.668 FSN |
| 420 |  CertiK CTK | US$1,30 | 15,62% | -33,81% | US$57.953.315 | US$7.199.400 | 44.722.674 CTK |
| 421 |  Bluzelle BLZ | US$0,1957 | 36,23% | -44,29% | US$56.453.370 | US$26.859.635 | 288.449.472 BLZ |
| 422 |  Lido DAO Token LDO | US$2,37 | 41,64% | -22,80% | US$58.098.819 | US$5.168.810 | 24.539.273 LDO |
| 423 |  Humanscape HUM | US$0,1143 | 20,61% | -3,63% | US$59.908.159 | US$59.310,28 | 524.009.285 HUM |
| 424 |  API3 API3 | US$4,13 | 12,89% | -15,15% | US$57.133.659 | US$19.668.784 | 13.847.549 API3 |
| 425 |  BTU Protocol BTU | US$0,6359 | 12,05% | 14,92% | US$57.555.501 | US$5.209,01 | 90.514.336 BTU |
| 426 |  Dego Finance DEGO | US$6,56 | 32,59% | -46,85% | US$56.499.593 | US$14.440.084 | 8.607.383 DEGO |
| 427 |  Vesper VSP | US$16,65 | 27,60% | -24,28% | US$57.039.748 | US$4.264.125 | 3.425.039 VSP |
| 428 |  Basid Coin BASID | US$0,09780 | -2,85% | 1,89% | US$56.529.818 | US$1.551.039 | 578.042.726 BASID |
| 429 |  RSK Smart Bitcoin RBTC | US$38.300,18 | 12,00% | -10,84% | US$56.062.105 | US$1.377.388 | 1.464 RBTC |
| 430 |  Aeternity AE | US$0,1670 | 25,61% | -40,33% | US$56.314.618 | US$15.203.961 | 337.255.125 AE |
| 431 |  AXEL AXEL | US$0,1975 | -8,09% | -11,91% | US$54.732.061 | US$217.465 | 277.176.829 AXEL |
| 432 |  Shopping SPI | US$58,93 | 45,85% | -35,49% | US$55.657.012 | US$2.487.969 | 944.466 SPI |
| 433 |  Venus BUSD vBUSD | US$0,02062 | 0,02% | 0,14% | US$55.555.499 | - | 2.694.770.470 vBUSD |
| 434 |  SparkPoint SRK | US$0,006873 | 36,64% | -15,46% | US$55.396.042 | US$5.618.995 | 8.059.778.638 SRK |
| 435 |  LBRY Credits LBC | US$0,1064 | 8,68% | -12,99% | US$55.438.683 | US$251.292 | 521.054.807 LBC |
| 436 |  Neutrino Token NSBT | US$25,81 | 12,86% | -36,38% | US$55.229.683 | US$773.911 | 2.140.243 NSBT |
| 437 |  EOS Force EOSC | US$0,05721 | 30,93% | -25,85% | US$55.154.531 | US$1.659.498 | 964.070.125 EOSC |
| 438 |  Attila ATT | US$0,1141 | 25,02% | -39,58% | US$51.398.263 | US$9.339.404 | 450.382.736 ATT |
| 439 |  NULS NULS | US$0,5497 | 14,95% | -33,74% | US$54.761.239 | US$45.668.679 | 99.620.739 NULS |
| 440 |  MANTRA DAO OM | US$0,1851 | 14,83% | -30,20% | US$54.517.228 | US$25.481.081 | 294.592.816 OM |
| 441 |  TrueFi TRU | US$0,3855 | 1,29% | 19,82% | US$54.209.143 | US$16.213.453 | 140.608.485 TRU |
| 442 |  Visor.Finance VISR | US$1,72 | 33,44% | -21,24% | US$54.030.595 | US$3.511.115 | 31.373.108 VISR |
| 443 |  Beldex BDX | US$0,05447 | 4,96% | 5,56% | US$53.391.872 | US$58.829,25 | 980.222.595 BDX |
| 444 |  Nexus NXS | US$0,7522 | 24,01% | -35,99% | US$53.118.098 | US$444.156 | 70.615.315 NXS |
| 445 |  Aergo AERGO | US$0,2062 | 7,85% | -4,99% | US$54.434.828 | US$3.720.584 | 264.019.890 AERGO |
| 446 |  DSLA Protocol DSLA | US$0,008239 | 37,60% | -14,57% | US$53.422.891 | US$1.088.211 | 6.483.849.486 DSLA |
| 447 |  Alpha Quark Token AQT | US$4,43 | 21,86% | 11,97% | US$55.066.144 | US$3.013.682 | 12.437.074 AQT |
| 448 |  Bounce Token AUCTION | US$24,73 | 20,09% | -42,39% | US$51.540.434 | US$5.925.500 | 2.083.956 AUCTION |
| 449 |  Dragonchain DRGN | US$0,1384 | 38,17% | -29,36% | US$51.267.908 | US$573.334 | 370.347.149 DRGN |
| 450 |  Ultiledger ULT | US$0,01777 | -5,13% | -24,02% | US$50.298.289 | US$118.162 | 2.830.429.509 ULT |
Tabel di atas menampilkan halaman 9 dari total 107 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.