Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MiL.k MLK | US$1,41 | 9,03% | -2,56% | US$110.418.987 | US$3.192.535 | 78.160.812 MLK |
| 302 |  XeniosCoin XNC | US$1,46 | -0,88% | 29,30% | US$110.981.374 | US$71.351,86 | 76.274.958 XNC |
| 303 |  Dogelon Mars ELON | US$0,0000002267 | 18,03% | -41,98% | US$110.386.584 | US$15.407.290 | 486.867.033.865.492 ELON |
| 304 |  KardiaChain KAI | US$0,05340 | 7,96% | -35,96% | US$109.457.071 | US$3.085.196 | 2.049.800.000 KAI |
| 305 |  Bridge Oracle BRG | US$0,01382 | 177,35% | -68,33% | US$110.601.497 | US$1.837.356 | 8.002.167.205 BRG |
| 306 |  Venus ETH vETH | US$53,21 | 25,09% | -19,07% | US$108.223.634 | - | 2.033.994 vETH |
| 307 |  Bloomzed Loyalty Club Ticket BLCT | US$2,84 | 40,03% | 7,56% | US$107.736.755 | US$41.404,92 | 38.000.000 BLCT |
| 308 |  MyNeighborAlice ALICE | US$6,13 | 19,10% | -53,33% | US$106.654.163 | US$49.698.463 | 17.400.000 ALICE |
| 309 |  Render Token RNDR | US$0,6849 | 31,05% | -41,64% | US$107.223.934 | US$11.122.191 | 156.553.684 RNDR |
| 310 |  Secret SCRT | US$1,53 | 18,38% | -43,66% | US$106.982.186 | US$2.508.155 | 69.703.477 SCRT |
| 311 |  Enzyme MLN | US$59,28 | 28,01% | -31,42% | US$106.274.125 | US$6.463.764 | 1.792.738 MLN |
| 312 |  NewYork Exchange NYE | US$14,88 | 10,00% | -14,73% | US$105.533.504 | US$1.299.572 | 7.090.060 NYE |
| 313 |  Chimpion BNANA | US$2,88 | 2,59% | -18,26% | US$91.334.901 | US$547.791 | 31.727.387 BNANA |
| 314 |  Mask Network MASK | US$8,20 | 25,70% | -29,68% | US$105.203.086 | US$21.990.324 | 12.826.666 MASK |
| 315 |  Oasis Network ROSE | US$0,06868 | 21,53% | -36,97% | US$103.017.761 | US$10.176.872 | 1.500.000.000 ROSE |
| 316 |  SUN SUN | US$20,51 | 22,05% | -20,46% | US$103.857.030 | US$64.853.274 | 5.062.528 SUN |
| 317 |  LUKSO LYXe | US$6,91 | 47,96% | -20,54% | US$103.237.125 | US$2.680.489 | 14.945.916 LYXe |
| 318 |  Aion AION | US$0,2086 | 25,55% | -40,90% | US$102.719.555 | US$11.953.676 | 492.427.074 AION |
| 319 |  Lotto LOTTO | US$0,05080 | 32,35% | -28,64% | US$101.599.868 | US$19.144,87 | 2.000.000.000 LOTTO |
| 320 |  Burger Swap BURGER | US$8,45 | 87,80% | -22,25% | US$101.989.400 | US$48.214.959 | 12.076.423 BURGER |
| 321 |  MX Token MX | US$0,9511 | 24,56% | -41,96% | US$101.298.208 | US$32.726.979 | 106.509.311 MX |
| 322 |  Rally RLY | US$0,5390 | 19,36% | -32,90% | US$100.366.330 | US$2.711.307 | 186.211.343 RLY |
| 323 |  ERC20 ERC20 | US$0,08781 | 31,93% | -42,37% | US$99.102.611 | US$222.688 | 1.128.632.512 ERC20 |
| 324 |  Venus USDC vUSDC | US$0,02053 | -0,01% | 0,10% | US$97.946.985 | - | 4.771.015.133 vUSDC |
| 325 |  Hifi Finance MFT | US$0,009763 | 6,61% | -20,24% | US$97.632.492 | US$9.526.591 | 10.000.000.000 MFT |
| 326 |  Mobilian Coin MBN | US$0,6901 | 2,78% | 3,18% | US$97.640.227 | US$255.783 | 141.494.300 MBN |
| 327 |  Ellipsis EPS | US$0,7971 | 25,72% | -49,01% | US$95.936.508 | US$8.595.640 | 120.353.298 EPS |
| 328 |  DerivaDAO DDX | US$3,63 | 22,84% | -14,67% | US$94.770.330 | US$124.624 | 26.094.664 DDX |
| 329 |  inSure DeFi SURE | US$0,003526 | -21,83% | -41,51% | US$94.472.470 | US$7.411,94 | 26.789.781.046 SURE |
| 330 |  Vai VAI | US$0,9217 | -2,90% | 6,70% | US$93.988.631 | US$38.691.717 | 101.977.105 VAI |
| 331 |  TROY TROY | US$0,009526 | 19,86% | -38,51% | US$92.683.964 | US$5.190.832 | 9.729.108.333 TROY |
| 332 |  CoinMetro Token XCM | US$0,3066 | 20,88% | -22,71% | US$92.938.181 | US$116.894 | 303.124.131 XCM |
| 333 |  LockTrip LOC | US$6,11 | 5,07% | -38,55% | US$91.345.013 | US$359.335 | 14.952.163 LOC |
| 334 |  MimbleWimbleCoin MWC | US$8,55 | 14,94% | 9,05% | US$91.746.485 | US$169.973 | 10.736.267 MWC |
| 335 |  Firo FIRO | US$7,70 | 25,59% | -33,83% | US$91.605.858 | US$8.898.930 | 11.895.888 FIRO |
| 336 |  Gas GAS | US$9,02 | 15,21% | -19,22% | US$91.313.919 | US$20.048.014 | 10.128.375 GAS |
| 337 |  Atari Token ATRI | US$0,1515 | 21,93% | -33,50% | US$89.357.753 | US$394.724 | 589.833.265 ATRI |
| 338 |  Kin KIN | US$0,00005935 | 33,48% | -54,67% | US$90.104.312 | US$1.581.765 | 1.518.114.145.968 KIN |
| 339 |  SONM SNM | US$0,2462 | 25,11% | -40,80% | US$88.542.218 | US$350.651 | 359.600.000 SNM |
| 340 |  Loom Network LOOM | US$0,08884 | 4,38% | -15,30% | US$88.839.267 | US$13.432.987 | 1.000.000.000 LOOM |
| 341 |  Tellor TRB | US$52,27 | 23,44% | -38,85% | US$86.663.962 | US$103.756.705 | 1.658.080 TRB |
| 342 |  Gala GALA | US$0,01230 | 22,51% | -20,70% | US$85.800.099 | US$231.220 | 6.977.205.436 GALA |
| 343 |  Energi NRG | US$2,10 | 11,15% | -14,66% | US$86.144.998 | US$227.327 | 41.099.381 NRG |
| 344 |  Nerve Finance NRV | US$1,87 | 37,97% | -34,38% | US$86.436.631 | US$343.128 | 46.237.771 NRV |
| 345 |  Gemini Dollar GUSD | US$1,01 | 0,14% | 3,40% | US$86.154.758 | US$11.779.779 | 85.502.568 GUSD |
| 346 |  Hathor HTR | US$0,4702 | 28,60% | -47,56% | US$85.020.906 | US$6.253.994 | 180.833.876 HTR |
| 347 |  Kleros PNK | US$0,1388 | 25,37% | -42,28% | US$84.613.614 | US$7.847.879 | 609.816.415 PNK |
| 348 |  PARSIQ PRQ | US$0,7503 | 27,69% | -40,67% | US$85.027.712 | US$1.928.300 | 113.324.405 PRQ |
| 349 |  IRISnet IRIS | US$0,08449 | 29,04% | -31,80% | US$84.725.453 | US$16.218.707 | 1.002.766.637 IRIS |
| 350 |  Kadena KDA | US$0,7002 | 29,89% | -16,80% | US$84.476.750 | US$1.119.787 | 120.638.773 KDA |
Tabel di atas menampilkan halaman 7 dari total 107 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.