Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,62 | 22,03% | -47,37% | US$604.860.299 | US$265.183.640 | 372.871.959 CRV |
| 102 |  KuCoin Token KCS | US$7,19 | 20,64% | -29,62% | US$576.374.649 | US$33.868.119 | 80.118.638 KCS |
| 103 |  Flow FLOW | US$13,53 | 15,96% | -33,22% | US$574.079.754 | US$100.562.034 | 42.429.369 FLOW |
| 104 |  IOST IOST | US$0,03413 | 23,94% | -25,73% | US$561.613.510 | US$242.911.744 | 16.454.275.775 IOST |
| 105 |  Voyager Token VGX | US$2,56 | 19,90% | -20,35% | US$569.178.580 | US$6.033.528 | 222.295.208 VGX |
| 106 |  Bitcoin Diamond BCD | US$3,01 | 16,38% | -23,81% | US$561.678.195 | US$32.467.505 | 186.492.898 BCD |
| 107 |  Reserve Rights RSR | US$0,04055 | 35,84% | -36,78% | US$533.596.465 | US$94.532.595 | 13.159.999.000 RSR |
| 108 |  Arweave AR | US$15,19 | 14,71% | -33,05% | US$507.166.056 | US$24.713.744 | 33.394.701 AR |
| 109 |  Quant QNT | US$41,38 | 31,61% | -17,92% | US$499.600.867 | US$7.349.320 | 12.072.738 QNT |
| 110 |  Lisk LSK | US$3,87 | 20,34% | -33,78% | US$495.838.176 | US$70.978.831 | 128.131.303 LSK |
| 111 |  1inch 1INCH | US$2,94 | 24,78% | -37,54% | US$492.079.957 | US$161.381.009 | 167.510.518 1INCH |
| 112 |  Ren REN | US$0,4772 | 29,21% | -33,65% | US$475.821.922 | US$69.769.680 | 997.163.051 REN |
| 113 |  WazirX WRX | US$1,54 | 75,22% | -22,20% | US$453.833.157 | US$192.196.339 | 293.763.596 WRX |
| 114 |  iExec RLC RLC | US$5,87 | 9,25% | -19,41% | US$469.948.456 | US$160.177.708 | 80.070.793 RLC |
| 115 |  renBTC RENBTC | US$38.700,51 | 11,20% | -10,93% | US$451.438.077 | US$15.074.763 | 11.665 RENBTC |
| 116 |  Verge XVG | US$0,02653 | 24,75% | -38,93% | US$436.585.016 | US$30.015.342 | 16.455.022.044 XVG |
| 117 |  Livepeer LPT | US$20,77 | 50,31% | -29,83% | US$439.600.228 | US$15.296.804 | 21.164.655 LPT |
| 118 |  Loopring LRC | US$0,3384 | 23,32% | -33,63% | US$414.663.808 | US$83.180.528 | 1.225.205.072 LRC |
| 119 |  Nervos Network CKB | US$0,01558 | 32,82% | -28,59% | US$411.838.927 | US$38.443.129 | 26.427.933.257 CKB |
| 120 |  Neutrino USD USDN | US$0,9534 | 0,15% | -3,58% | US$404.699.885 | US$64.908.873 | 424.468.504 USDN |
| 121 |  Venus XVS | US$38,76 | 51,90% | -53,98% | US$388.583.872 | US$470.393.858 | 10.024.185 XVS |
| 122 |  GateToken GT | US$4,85 | 22,64% | -34,54% | US$383.869.792 | US$44.816.813 | 79.150.931 GT |
| 123 |  Dent DENT | US$0,003806 | 24,99% | -39,36% | US$372.951.907 | US$52.490.268 | 97.998.841.249 DENT |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,73 | 19,07% | -30,58% | US$354.711.204 | US$78.344.265 | 205.045.092 KNC |
| 125 |  VeThor Token VTHO | US$0,009421 | 19,14% | -21,00% | US$337.018.655 | US$91.828.954 | 35.774.724.900 VTHO |
| 126 |  BTMX BTMX | US$0,4607 | 8,90% | -27,24% | US$342.672.907 | US$1.081.527 | 743.798.994 BTMX |
| 127 |  Energy Web Token EWT | US$11,07 | 44,54% | -9,15% | US$332.869.103 | US$5.464.237 | 30.062.138 EWT |
| 128 |  Conflux Network CFX | US$0,4086 | 25,16% | -33,90% | US$341.425.999 | US$7.249.988 | 835.572.376 CFX |
| 129 |  Status SNT | US$0,09602 | 16,76% | -38,83% | US$333.227.383 | US$33.233.040 | 3.470.483.788 SNT |
| 130 |  Reef REEF | US$0,02567 | 23,72% | -29,69% | US$325.118.481 | US$147.209.249 | 12.666.667.338 REEF |
| 131 |  Storj STORJ | US$1,09 | 19,12% | -27,24% | US$312.807.986 | US$79.946.518 | 287.521.993 STORJ |
| 132 |  Bitcoin Standard Hashrate Token BTCST | US$36,91 | 26,70% | -46,89% | US$312.415.550 | US$23.830.718 | 8.464.090 BTCST |
| 133 |  Ergo ERG | US$9,63 | 26,28% | -32,75% | US$308.121.497 | US$5.588.350 | 32.012.428 ERG |
| 134 |  SKALE Network SKL | US$0,3142 | 16,41% | -37,99% | US$301.289.252 | US$49.359.495 | 958.853.025 SKL |
| 135 |  Golem GLM | US$0,3055 | 13,20% | -14,73% | US$305.533.368 | US$6.258.069 | 1.000.000.000 GLM |
| 136 |  Augur REP | US$25,56 | 33,69% | -18,48% | US$281.196.782 | US$46.837.917 | 11.000.000 REP |
| 137 |  Gnosis GNO | US$179,65 | 29,59% | -15,63% | US$270.293.550 | US$3.006.857 | 1.504.587 GNO |
| 138 |  IoTeX IOTX | US$0,03491 | 6,17% | -11,64% | US$263.405.362 | US$36.376.801 | 7.544.441.829 IOTX |
| 139 |  Ocean Protocol OCEAN | US$0,6241 | 24,59% | -40,26% | US$265.869.226 | US$43.657.441 | 426.026.837 OCEAN |
| 140 |  Alpha Finance Lab ALPHA | US$0,9293 | 40,97% | -47,87% | US$265.383.687 | US$72.892.095 | 285.579.035 ALPHA |
| 141 |  Ontology Gas ONG | US$0,9198 | 20,93% | 32,10% | US$251.509.990 | US$115.577.354 | 273.442.102 ONG |
| 142 |  Cartesi CTSI | US$0,7360 | 31,38% | -34,03% | US$248.384.302 | US$50.713.115 | 337.457.354 CTSI |
| 143 |  Injective Protocol INJ | US$10,07 | 29,96% | -30,19% | US$242.192.864 | US$62.311.762 | 24.055.555 INJ |
| 144 |  WAX WAXP | US$0,1528 | 9,27% | -9,64% | US$239.822.530 | US$5.052.194 | 1.569.641.791 WAXP |
| 145 |  Ardor ARDR | US$0,2387 | 8,13% | -20,73% | US$238.461.382 | US$15.378.824 | 998.999.495 ARDR |
| 146 |  Serum SRM | US$4,72 | 22,59% | -48,78% | US$236.220.555 | US$130.736.459 | 50.000.000 SRM |
| 147 |  Wootrade WOO | US$0,6128 | 58,88% | -38,32% | US$230.561.804 | US$35.757.009 | 376.235.705 WOO |
| 148 |  Steem STEEM | US$0,5841 | 14,85% | -21,74% | US$221.647.805 | US$8.422.783 | 379.493.511 STEEM |
| 149 |  StormX STMX | US$0,02648 | 12,89% | -23,36% | US$225.847.615 | US$30.484.457 | 8.528.314.908 STMX |
| 150 |  FUNToken FUN | US$0,02227 | 13,62% | -26,75% | US$229.362.571 | US$6.589.650 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 107 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.