Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04563 | 14,03% | -7,02% | US$7.912.616.223 | US$24.377.976 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000004961 | 25,24% | -41,35% | US$2.905.004.547 | US$35.241.622 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$344,01 | 30,40% | -33,84% | US$2.274.326.077 | US$2.689.442.936 | 6.611.146 WBNB |
| 204 |  Creditcoin CTC | US$3,69 | 41,15% | -26,34% | US$2.082.643.813 | US$13.196.713 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$1,01 | 1,39% | 4,36% | US$2.055.816.198 | US$182.227.917 | 2.041.429.433 FEI |
| 206 |  Bonfida FIDA | US$1,93 | 23,25% | -38,07% | US$1.933.180.219 | US$1.178.451 | 999.096.736 FIDA |
| 207 |  Counos X CCXX | US$103,10 | 0,04% | 0,49% | US$1.839.425.337 | US$3.148.403 | 17.840.684 CCXX |
| 208 |  The Transfer Token TTT | US$15,59 | 11,68% | 7,66% | US$1.638.773.955 | US$4.289.399 | 105.132.913 TTT |
| 209 |  Liquity USD LUSD | US$1,00 | -0,82% | 2,17% | US$1.478.424.670 | US$801.884 | 1.473.526.216 LUSD |
| 210 |  DeFiChain DFI | US$2,98 | 12,32% | -16,48% | US$1.250.586.410 | US$4.647.182 | 419.728.453 DFI |
| 211 |  Huobi BTC HBTC | US$39.042,79 | 12,37% | -10,23% | US$1.245.713.812 | US$12.833.079 | 31.906 HBTC |
| 212 |  stETH (Lido) STETH | US$2.627,02 | 23,77% | -19,81% | US$1.092.485.418 | US$219.275 | 415.865 STETH |
| 213 |  Symbol XYM | US$0,1830 | -9,98% | -40,39% | US$985.725.147 | US$7.666.534 | 5.385.166.093 XYM |
| 214 |  WhiteCoin XWC | US$1,29 | 1,34% | -0,29% | US$936.536.982 | US$29.005.299 | 723.818.989 XWC |
| 215 |  Pirate Chain ARRR | US$4,47 | 29,75% | -32,17% | US$813.450.310 | US$3.541.015 | 181.795.088 ARRR |
| 216 |  Rapids RPD | US$0,05422 | 32,17% | 3,10% | US$755.747.320 | US$946,00 | 13.937.571.364 RPD |
| 217 |  Orbit Chain ORC | US$1,36 | 41,46% | -38,45% | US$633.500.183 | US$26.351.777 | 465.987.647 ORC |
| 218 |  ThoreCoin THR | US$7.475,63 | 11,00% | -10,97% | US$648.032.398 | US$16.591,88 | 86.686 THR |
| 219 |  NXM NXM | US$100,87 | 24,89% | -19,34% | US$646.879.305 | US$39.650,03 | 6.412.696 NXM |
| 220 |  INO COIN INO | US$3,57 | 10,72% | -9,95% | US$643.173.168 | US$170.862 | 180.003.180 INO |
| 221 |  Venus BNB vBNB | US$6,99 | 30,87% | -32,43% | US$589.053.861 | - | 84.327.095 vBNB |
| 222 |  ECOMI OMI | US$0,003272 | 53,66% | -5,98% | US$544.136.527 | US$7.107.645 | 166.285.821.196 OMI |
| 223 |  Bitpanda Ecosystem Token BEST | US$1,39 | 9,50% | -20,39% | US$546.329.258 | US$811.221 | 394.186.139 BEST |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,77 | 19,14% | -18,07% | US$456.916.214 | US$69.099.534 | 258.491.637 PUNDIX |
| 225 |  botXcoin BOTX | US$0,2664 | -0,04% | 4,66% | US$434.792.054 | US$386.302 | 1.632.102.305 BOTX |
| 226 |  Zelwin ZLW | US$5,79 | 5,36% | 5,70% | US$408.971.346 | US$524.456 | 70.683.663 ZLW |
| 227 |  Amp AMP | US$0,04007 | 27,50% | -28,71% | US$402.339.998 | US$2.891.006 | 10.040.480.895 AMP |
| 228 |  HedgeTrade HEDG | US$1,10 | 20,49% | -40,28% | US$382.290.627 | US$181.961 | 348.731.468 HEDG |
| 229 |  Bytecoin BCN | US$0,0005061 | -62,05% | -28,11% | US$93.165.077 | US$271.849 | 184.066.828.814 BCN |
| 230 |  Bitcoin Cash ABC BCHA | US$17,76 | 17,06% | -42,35% | US$329.875.417 | US$6.202.543 | 18.572.921 BCHA |
| 231 |  Hellenic Coin HNC | US$4,02 | 5,40% | -7,39% | US$280.794.997 | US$191.447 | 69.910.698 HNC |
| 232 |  Mirror Protocol MIR | US$4,17 | 18,50% | -45,98% | US$282.070.429 | US$86.287.789 | 67.623.002 MIR |
| 233 |  Mixin XIN | US$508,25 | 24,98% | -21,86% | US$286.666.608 | US$44.810,42 | 564.028 XIN |
| 234 |  Sologenic SOLO | US$1,34 | -1,99% | -12,50% | US$268.909.151 | US$2.580.826 | 200.001.808 SOLO |
| 235 |  sUSD SUSD | US$0,9987 | -0,03% | -1,48% | US$263.009.020 | US$39.110.304 | 263.361.170 SUSD |
| 236 |  Klever KLV | US$0,07585 | 8,93% | -13,73% | US$257.706.337 | US$4.592.676 | 3.397.615.776 KLV |
| 237 |  Tribe TRIBE | US$1,00 | 14,86% | -32,21% | US$249.421.829 | US$22.604.599 | 248.364.400 TRIBE |
| 238 |  Axie Infinity AXS | US$4,18 | 23,55% | -36,09% | US$240.056.653 | US$39.628.137 | 57.420.010 AXS |
| 239 |  Perpetual Protocol PERP | US$10,48 | 33,48% | 11,56% | US$228.440.671 | US$28.960.202 | 21.795.505 PERP |
| 240 |  KLAYswap Protocol KSP | US$28,80 | 60,16% | -34,18% | US$224.213.144 | US$12.492.995 | 7.784.449 KSP |
| 241 |  Raydium RAY | US$4,42 | 23,76% | -51,91% | US$217.536.680 | US$35.447.949 | 49.174.441 RAY |
| 242 |  Dawn Protocol DAWN | US$3,16 | 15,79% | -24,95% | US$213.844.466 | US$635.378 | 67.675.386 DAWN |
| 243 |  Orion Protocol ORN | US$8,16 | 24,04% | -24,04% | US$207.502.521 | US$13.875.805 | 25.439.000 ORN |
| 244 |  yOUcash YOUC | US$0,06418 | 16,07% | 2,46% | US$203.871.724 | US$39.616,18 | 3.176.384.832 YOUC |
| 245 |  Persistence XPRT | US$11,38 | 10,57% | -21,95% | US$203.646.262 | US$1.453.785 | 17.894.625 XPRT |
| 246 |  Akash Network AKT | US$3,29 | 10,92% | -28,40% | US$197.053.910 | US$2.296.659 | 59.980.477 AKT |
| 247 |  TitanSwap TITAN | US$3,50 | 29,73% | -2,43% | US$187.126.139 | US$11.270.783 | 53.404.160 TITAN |
| 248 |  Toko Token TKO | US$1,69 | 31,74% | -37,18% | US$183.602.223 | US$26.133.426 | 108.500.000 TKO |
| 249 |  Electroneum ETN | US$0,01003 | 25,92% | -34,80% | US$179.212.111 | US$878.659 | 17.866.327.121 ETN |
| 250 |  Venus XVS vXVS | US$0,7722 | 50,81% | -53,90% | US$173.317.432 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 5 dari total 107 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.