Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAX | US$1,72 | 20,93% | -35,95% | US$226.734.389 | US$22.791.989 | 131.570.198 STRAX |
| 152 |  Kava.io KAVA | US$3,21 | 15,89% | -30,74% | US$225.148.596 | US$111.739.291 | 70.172.142 KAVA |
| 153 |  Orchid OXT | US$0,3794 | 14,03% | -28,61% | US$226.782.629 | US$31.134.284 | 597.693.834 OXT |
| 154 |  Balancer BAL | US$31,76 | 23,82% | -34,78% | US$220.510.192 | US$69.020.631 | 6.943.831 BAL |
| 155 |  Hive HIVE | US$0,5571 | -1,90% | 17,20% | US$225.860.988 | US$54.327.707 | 405.404.666 HIVE |
| 156 |  The Sandbox SAND | US$0,3117 | 7,05% | -17,00% | US$218.769.320 | US$104.862.403 | 701.888.415 SAND |
| 157 |  MediBloc MED | US$0,08196 | 11,79% | -1,34% | US$224.417.368 | US$195.049 | 2.738.131.491 MED |
| 158 |  Velas VLX | US$0,1025 | 21,78% | -6,09% | US$217.683.404 | US$729.818 | 2.124.380.663 VLX |
| 159 |  Civic CVC | US$0,3222 | 16,10% | -20,77% | US$215.859.652 | US$43.582.254 | 670.000.000 CVC |
| 160 |  Origin Protocol OGN | US$0,6848 | 19,68% | -38,64% | US$213.254.373 | US$54.523.811 | 311.417.273 OGN |
| 161 |  Fetch.ai FET | US$0,2868 | 34,20% | -33,81% | US$214.011.500 | US$31.579.621 | 746.113.681 FET |
| 162 |  Prometeus PROM | US$12,78 | 34,90% | -41,64% | US$210.238.064 | US$7.293.091 | 16.450.000 PROM |
| 163 |  SingularityNET AGI | US$0,2390 | 34,93% | -27,10% | US$207.149.723 | US$4.583.916 | 866.846.784 AGI |
| 164 |  Komodo KMD | US$1,65 | 19,65% | -18,97% | US$207.674.873 | US$15.659.097 | 125.898.771 KMD |
| 165 |  Celer Network CELR | US$0,03655 | 36,45% | -22,22% | US$203.658.160 | US$88.378.763 | 5.572.160.426 CELR |
| 166 |  Numeraire NMR | US$40,57 | 17,30% | -38,95% | US$201.310.419 | US$26.679.536 | 4.961.575 NMR |
| 167 |  Swipe SXP | US$2,14 | 25,82% | -42,39% | US$195.541.751 | US$305.471.150 | 91.581.302 SXP |
| 168 |  MVL MVL | US$0,01555 | -0,53% | 10,49% | US$199.205.196 | US$224.619 | 12.810.889.185 MVL |
| 169 |  NKN NKN | US$0,3282 | 16,56% | -37,80% | US$191.560.012 | US$28.408.872 | 583.666.666 NKN |
| 170 |  Orbs ORBS | US$0,08758 | 8,94% | -20,61% | US$195.298.527 | US$3.541.791 | 2.229.950.518 ORBS |
| 171 |  Unibright UBT | US$1,27 | 16,06% | -19,37% | US$190.369.464 | US$2.836.553 | 149.999.999 UBT |
| 172 |  Uquid Coin UQC | US$17,67 | 5,40% | -11,73% | US$176.674.867 | US$6.567.633 | 10.000.000 UQC |
| 173 |  MCO MCO | US$12,00 | 15,39% | -27,31% | US$189.554.847 | US$2.200.126 | 15.793.831 MCO |
| 174 |  ABBC Coin ABBC | US$0,2173 | 7,98% | -37,88% | US$183.426.757 | US$34.970.657 | 844.236.909 ABBC |
| 175 |  NuCypher NU | US$0,2742 | 15,59% | -27,53% | US$177.860.831 | US$26.645.427 | 648.750.000 NU |
| 176 |  MaidSafeCoin MAID | US$0,3904 | 14,55% | -25,26% | US$176.662.813 | US$350.834 | 452.552.412 MAID |
| 177 |  Ampleforth AMPL | US$0,6890 | 25,03% | -12,10% | US$176.222.382 | US$5.032.981 | 255.780.346 AMPL |
| 178 |  Band Protocol BAND | US$8,16 | 19,37% | -34,93% | US$167.252.325 | US$89.603.561 | 20.494.033 BAND |
| 179 |  ZB Token ZB | US$0,3656 | 21,42% | -28,32% | US$169.360.681 | US$16.990.308 | 463.288.810 ZB |
| 180 |  ZKSwap ZKS | US$0,8373 | 18,98% | -33,61% | US$165.316.912 | US$20.477.414 | 197.440.000 ZKS |
| 181 |  BitShares BTS | US$0,05516 | 31,02% | -42,24% | US$165.212.801 | US$42.415.009 | 2.994.900.000 BTS |
| 182 |  WINkLink WIN | US$0,0005263 | 23,07% | -38,94% | US$165.064.774 | US$81.512.974 | 313.607.571.387 WIN |
| 183 |  Aragon ANT | US$4,08 | 21,19% | -40,71% | US$161.676.870 | US$30.335.720 | 39.609.523 ANT |
| 184 |  BORA BORA | US$0,1898 | 2,90% | -0,50% | US$161.909.647 | US$2.515.498 | 853.244.247 BORA |
| 185 |  Metal MTL | US$2,41 | 13,36% | -19,78% | US$157.868.579 | US$28.875.892 | 65.588.845 MTL |
| 186 |  JUST JST | US$0,06866 | 18,89% | -29,90% | US$155.186.806 | US$117.434.242 | 2.260.326.706 JST |
| 187 |  Travala.com AVA | US$3,09 | 24,08% | -30,15% | US$154.175.570 | US$14.059.045 | 49.821.253 AVA |
| 188 |  Wanchain WAN | US$0,9006 | 25,02% | -37,99% | US$152.228.004 | US$7.431.972 | 169.028.581 WAN |
| 189 |  RSK Infrastructure Framework RIF | US$0,2081 | 10,09% | -9,75% | US$152.286.453 | US$3.336.420 | 731.860.009 RIF |
| 190 |  Ark ARK | US$1,15 | 13,41% | -18,99% | US$149.139.938 | US$10.231.798 | 129.366.763 ARK |
| 191 |  Polymath POLY | US$0,2436 | 11,74% | -17,76% | US$150.729.366 | US$3.922.970 | 618.764.165 POLY |
| 192 |  TrustSwap SWAP | US$1,69 | 54,53% | -22,69% | US$149.244.938 | US$5.480.778 | 88.359.436 SWAP |
| 193 |  Haven Protocol XHV | US$10,55 | 7,98% | -42,40% | US$146.096.210 | US$1.593.629 | 13.854.433 XHV |
| 194 |  QuarkChain QKC | US$0,01851 | 10,61% | -16,00% | US$118.491.492 | US$4.474.908 | 6.399.906.497 QKC |
| 195 |  DODO DODO | US$1,30 | 20,79% | -48,83% | US$143.812.590 | US$32.518.222 | 110.551.965 DODO |
| 196 |  COTI COTI | US$0,2126 | 30,89% | -41,90% | US$142.354.629 | US$61.956.770 | 669.740.238 COTI |
| 197 |  Utrust UTK | US$0,3192 | 27,62% | -41,72% | US$143.626.317 | US$18.009.024 | 450.000.000 UTK |
| 198 |  aelf ELF | US$0,2605 | 8,18% | -28,63% | US$141.839.323 | US$33.865.172 | 544.480.200 ELF |
| 199 |  Sora XOR | US$397,74 | 35,23% | -38,98% | US$139.209.215 | US$4.124.899 | 350.000 XOR |
| 200 |  Metadium META | US$0,1126 | 8,12% | -9,03% | US$140.190.565 | US$1.507.648 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 4 dari total 107 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.