Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$199,95 | 32,00% | -32,10% | US$2.028.657.984 | US$1.070.621.226 | 10.145.696 DASH |
| 52 |  TerraUSD UST | US$0,9850 | 4,16% | -1,18% | US$1.996.861.657 | US$163.170.852 | 2.027.228.081 UST |
| 53 |  Elrond EGLD | US$104,11 | 21,25% | -25,88% | US$1.823.056.886 | US$118.912.171 | 17.510.844 EGLD |
| 54 |  Waves WAVES | US$17,42 | 17,57% | -35,52% | US$1.832.710.969 | US$250.970.104 | 105.189.940 WAVES |
| 55 |  yearn.finance YFI | US$48.368,70 | 47,20% | -24,76% | US$1.771.988.805 | US$1.341.755.865 | 36.635 YFI |
| 56 |  Zcash ZEC | US$148,50 | 28,76% | -36,98% | US$1.758.469.852 | US$834.745.004 | 11.841.825 ZEC |
| 57 |  NEM XEM | US$0,1909 | 16,85% | -30,63% | US$1.718.043.278 | US$164.546.853 | 8.999.999.999 XEM |
| 58 |  Decred DCR | US$131,33 | 23,85% | -22,34% | US$1.701.802.656 | US$53.244.802 | 12.958.235 DCR |
| 59 |  Celsius CEL | US$6,84 | 9,25% | -0,62% | US$1.633.885.701 | US$36.337.230 | 238.863.520 CEL |
| 60 |  Synthetix SNX | US$13,88 | 17,57% | -31,48% | US$1.593.660.598 | US$223.431.837 | 114.841.533 SNX |
| 61 |  Telcoin TEL | US$0,03089 | 29,09% | -16,62% | US$1.602.537.944 | US$89.823.033 | 51.884.110.195 TEL |
| 62 |  Chiliz CHZ | US$0,2628 | 21,94% | -35,34% | US$1.523.983.634 | US$387.513.551 | 5.799.955.194 CHZ |
| 63 |  SushiSwap SUSHI | US$11,96 | 32,54% | -25,92% | US$1.521.537.550 | US$1.236.313.348 | 127.244.443 SUSHI |
| 64 |  Theta Fuel TFUEL | US$0,2792 | 10,20% | -15,72% | US$1.480.268.989 | US$48.451.061 | 5.301.214.400 TFUEL |
| 65 |  Revain REV | US$0,01722 | 47,95% | -41,71% | US$1.464.890.331 | US$4.681.740 | 85.061.485.690 REV |
| 66 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,07% | US$1.403.491.388 | US$88.643.039 | 1.403.173.619 PAX |
| 67 |  Holo HOT | US$0,007631 | 25,65% | -30,58% | US$1.317.716.537 | US$176.423.594 | 172.673.864.848 HOT |
| 68 |  NEAR Protocol NEAR | US$3,26 | 21,72% | -42,85% | US$1.253.126.392 | US$124.049.083 | 384.459.296 NEAR |
| 69 |  Zilliqa ZIL | US$0,1090 | 24,60% | -35,66% | US$1.233.021.657 | US$158.368.205 | 11.308.430.588 ZIL |
| 70 |  Decentraland MANA | US$0,7768 | 24,37% | -26,85% | US$1.227.662.402 | US$228.589.839 | 1.580.477.721 MANA |
| 71 |  Stacks STX | US$1,07 | 16,30% | -21,28% | US$1.227.625.457 | US$52.373.347 | 1.148.757.565 STX |
| 72 |  Horizen ZEN | US$106,27 | 46,23% | -7,03% | US$1.181.445.950 | US$190.355.902 | 11.117.031 ZEN |
| 73 |  Nexo NEXO | US$2,09 | 41,73% | -32,67% | US$1.169.841.279 | US$18.668.067 | 560.000.011 NEXO |
| 74 |  Qtum QTUM | US$11,21 | 36,40% | -35,58% | US$1.103.380.799 | US$1.068.788.830 | 98.392.779 QTUM |
| 75 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,07% | US$1.125.989.524 | US$236.267.268 | 1.125.523.285 TUSD |
| 76 |  Helium HNT | US$13,52 | 18,75% | -5,51% | US$1.135.799.851 | US$33.650.532 | 84.017.075 HNT |
| 77 |  Bitcoin Gold BTG | US$63,54 | 25,32% | -27,75% | US$1.112.841.864 | US$97.263.386 | 17.513.924 BTG |
| 78 |  Basic Attention Token BAT | US$0,7249 | 28,83% | -31,80% | US$1.084.378.482 | US$285.868.019 | 1.495.982.656 BAT |
| 79 |  Harmony ONE | US$0,1080 | 32,92% | -19,78% | US$1.026.450.721 | US$295.363.750 | 9.507.132.552 ONE |
| 80 |  Enjin Coin ENJ | US$1,26 | 32,57% | -29,85% | US$1.054.468.165 | US$311.560.739 | 834.313.757 ENJ |
| 81 |  DigiByte DGB | US$0,07128 | 14,21% | -29,45% | US$1.021.992.704 | US$62.210.935 | 14.338.372.371 DGB |
| 82 |  The Graph GRT | US$0,8230 | 26,08% | -31,29% | US$1.025.164.734 | US$232.822.692 | 1.245.666.867 GRT |
| 83 |  HUSD HUSD | US$0,9998 | -0,05% | 0,11% | US$1.033.511.234 | US$246.710.740 | 1.033.688.084 HUSD |
| 84 |  Nano NANO | US$7,42 | 28,26% | -26,67% | US$988.851.171 | US$125.554.839 | 133.248.297 NANO |
| 85 |  Ontology ONT | US$1,14 | 23,20% | -37,44% | US$977.367.464 | US$459.598.230 | 859.613.544 ONT |
| 86 |  OKB OKB | US$15,19 | 24,50% | -45,17% | US$911.623.646 | US$927.879.053 | 60.000.000 OKB |
| 87 |  Bancor BNT | US$4,55 | 21,46% | -26,60% | US$893.157.273 | US$297.365.133 | 196.125.228 BNT |
| 88 |  OMG Network OMG | US$6,24 | 44,15% | -26,59% | US$874.452.882 | US$1.074.530.222 | 140.245.398 OMG |
| 89 |  Fantom FTM | US$0,3421 | 35,53% | -41,15% | US$870.562.321 | US$190.572.010 | 2.545.006.273 FTM |
| 90 |  UMA UMA | US$14,22 | 20,91% | -34,36% | US$862.073.916 | US$38.070.802 | 60.617.762 UMA |
| 91 |  Siacoin SC | US$0,01781 | 18,26% | -31,74% | US$851.921.862 | US$115.520.243 | 47.835.412.992 SC |
| 92 |  Mdex MDX | US$2,04 | 20,83% | -17,99% | US$826.311.450 | US$413.522.459 | 404.700.969 MDX |
| 93 |  0x ZRX | US$0,9845 | 22,48% | -32,97% | US$828.663.531 | US$139.800.143 | 841.675.022 ZRX |
| 94 |  SwissBorg CHSB | US$0,8110 | 36,61% | -22,04% | US$810.994.851 | US$15.097.873 | 1.000.000.000 CHSB |
| 95 |  Ankr ANKR | US$0,1128 | 11,38% | -14,93% | US$789.330.527 | US$115.589.239 | 6.996.232.711 ANKR |
| 96 |  ICON ICX | US$1,17 | 19,17% | -36,86% | US$731.322.611 | US$74.429.906 | 624.251.924 ICX |
| 97 |  Ravencoin RVN | US$0,07996 | 20,44% | -36,35% | US$707.010.553 | US$53.908.918 | 8.842.375.000 RVN |
| 98 |  Celo CELO | US$3,09 | 16,14% | -48,88% | US$697.708.458 | US$41.458.041 | 225.479.897 CELO |
| 99 |  XinFin Network XDC | US$0,05327 | 12,97% | -24,63% | US$653.534.541 | US$5.105.460 | 12.268.278.625 XDC |
| 100 |  BakeryToken BAKE | US$3,32 | 40,18% | -50,70% | US$627.217.851 | US$311.414.246 | 188.717.930 BAKE |
Tabel di atas menampilkan halaman 2 dari total 107 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.