Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cortex CTXC | US$0,1712 | 15,61% | -39,66% | US$42.795.039 | US$4.403.062 | 249.938.725 CTXC |
| 502 |  YIELD App YLD | US$0,4097 | 26,72% | -30,98% | US$43.266.273 | US$1.582.675 | 105.604.189 YLD |
| 503 |  v.systems VSYS | US$0,01875 | 10,74% | -32,79% | US$42.806.375 | US$2.402.370 | 2.283.432.943 VSYS |
| 504 |  Unifi Protocol DAO UNFI | US$10,78 | -1,84% | -37,82% | US$42.907.009 | US$89.991.734 | 3.979.091 UNFI |
| 505 |  Metronome MET | US$3,64 | 29,61% | -23,20% | US$42.769.307 | US$130.103 | 11.755.458 MET |
| 506 |  Minter Network BIP | US$0,01073 | -1,12% | 0,91% | US$42.589.876 | US$124.159 | 3.968.999.132 BIP |
| 507 |  BSCPAD BSCPAD | US$1,31 | 42,60% | -20,84% | US$42.752.171 | US$12.679.905 | 32.536.276 BSCPAD |
| 508 |  Dero DERO | US$4,05 | 62,38% | -38,13% | US$42.973.497 | US$883.056 | 10.603.679 DERO |
| 509 |  Contentos COS | US$0,01404 | 23,04% | -35,64% | US$41.871.914 | US$5.438.137 | 2.981.735.486 COS |
| 510 |  Vertcoin VTC | US$0,7113 | 20,99% | -37,48% | US$42.790.820 | US$2.257.627 | 60.159.422 VTC |
| 511 |  RAI Finance RAI | US$0,9741 | 1,17% | -24,15% | US$41.748.118 | US$1.191.531 | 42.860.007 RAI |
| 512 |  GlitzKoin GTN | US$0,1683 | 5,34% | 9,75% | US$41.653.446 | US$309.154 | 247.499.428 GTN |
| 513 |  Smartlands Network SLT | US$8,01 | 6,72% | -37,77% | US$40.864.870 | US$340.071 | 5.100.896 SLT |
| 514 |  Observer OBSR | US$0,01802 | 2,86% | 3,85% | US$41.394.042 | US$1.246.620 | 2.296.917.316 OBSR |
| 515 |  Nxt NXT | US$0,04125 | 14,94% | -37,42% | US$41.210.125 | US$1.084.438 | 998.999.942 NXT |
| 516 |  XSGD XSGD | US$0,7456 | 0,67% | 1,31% | US$40.687.654 | US$225.861 | 54.570.907 XSGD |
| 517 |  Rakon RKN | US$0,1658 | 4,65% | -0,41% | US$40.269.888 | US$759.920 | 242.857.143 RKN |
| 518 |  CargoX CXO | US$0,2447 | 41,75% | -3,13% | US$40.498.358 | US$322.121 | 165.525.940 CXO |
| 519 |  AMO Coin AMO | US$0,002117 | 28,04% | -21,88% | US$40.377.943 | US$2.497.706 | 19.069.985.992 AMO |
| 520 |  PIBBLE PIB | US$0,002315 | 28,61% | -42,81% | US$40.161.460 | - | 17.348.190.000 PIB |
| 521 |  mStable USD MUSD | US$0,9711 | 2,32% | -0,63% | US$39.896.947 | US$26.386,45 | 41.085.970 MUSD |
| 522 |  BABB BAX | US$0,0008559 | 19,92% | -22,08% | US$39.829.594 | US$2.065.436 | 46.537.300.000 BAX |
| 523 |  Illuvium ILV | US$61,13 | 33,89% | -18,93% | US$39.865.861 | US$719.946 | 652.152 ILV |
| 524 |  Everest ID | US$0,3415 | 47,14% | -29,54% | US$39.854.634 | US$1.774.336 | 116.700.000 ID |
| 525 |  Sentinel Protocol UPP | US$0,08574 | 23,65% | -37,65% | US$39.390.985 | US$9,88 | 459.429.451 UPP |
| 526 |  Quiztok QTCON | US$0,05626 | -2,38% | 1,77% | US$41.409.402 | US$2.343.330 | 735.984.290 QTCON |
| 527 |  Aavegotchi GHST | US$1,08 | 3,52% | -18,45% | US$39.819.950 | US$26.840.212 | 36.979.115 GHST |
| 528 |  HARD Protocol HARD | US$0,6115 | 19,62% | -46,53% | US$38.982.714 | US$13.203.480 | 63.750.000 HARD |
| 529 |  ARMOR ARMOR | US$0,4715 | 12,74% | -34,19% | US$39.070.901 | US$1.583.319 | 82.862.761 ARMOR |
| 530 |  Bridge Mutual BMI | US$0,7482 | 25,24% | -41,47% | US$38.964.308 | US$444.041 | 52.074.004 BMI |
| 531 |  Revolution Populi RVP | US$0,03226 | -3,22% | -28,67% | US$38.709.909 | US$229.444 | 1.200.000.003 RVP |
| 532 |  Pangolin PNG | US$1,80 | 24,01% | -43,28% | US$38.566.255 | - | 21.378.683 PNG |
| 533 |  All Sports SOC | US$0,02556 | 59,04% | -39,16% | US$38.337.422 | US$43.298.736 | 1.500.000.000 SOC |
| 534 |  Veritaseum VERI | US$17,81 | 22,11% | -9,21% | US$38.283.349 | US$7.684,88 | 2.149.646 VERI |
| 535 |  FIO Protocol FIO | US$0,1604 | 27,42% | -38,23% | US$38.192.273 | US$6.283.139 | 238.060.410 FIO |
| 536 |  Unifty NIF | US$36,65 | -0,12% | -32,33% | US$37.763.383 | US$3.494.338 | 1.030.311 NIF |
| 537 |  Huobi Pool Token HPT | US$0,006154 | 26,84% | -51,32% | US$37.626.855 | US$7.070.629 | 6.114.025.934 HPT |
| 538 |  PIXEL PXL | US$0,06687 | 11,00% | -27,27% | US$37.285.719 | US$61,10 | 557.577.505 PXL |
| 539 |  Wing WING | US$23,09 | 28,20% | -36,47% | US$37.456.681 | US$9.588.576 | 1.622.536 WING |
| 540 |  Kylin KYL | US$0,3731 | 30,81% | -51,18% | US$37.228.051 | US$1.753.687 | 99.783.784 KYL |
| 541 |  Selfkey KEY | US$0,008027 | 19,32% | -32,78% | US$37.032.232 | US$3.696.085 | 4.613.195.381 KEY |
| 542 |  Project Pai PAI | US$0,02371 | 10,09% | -11,75% | US$36.684.168 | US$3.266.854 | 1.547.252.409 PAI |
| 543 |  saffron.finance SFI | US$413,43 | 25,67% | -46,73% | US$37.258.192 | US$2.814.938 | 90.120 SFI |
| 544 |  Terra Virtua Kolect TVK | US$0,1705 | 22,67% | -49,38% | US$37.366.210 | US$5.833.070 | 219.201.959 TVK |
| 545 |  Proton XPR | US$0,007185 | 14,05% | -25,54% | US$36.600.967 | US$879.588 | 5.093.784.214 XPR |
| 546 |  UBIX.Network UBX | US$0,0007944 | 43,68% | -36,19% | US$36.192.787 | US$4.540.215 | 45.558.153.243 UBX |
| 547 |  Zano ZANO | US$3,34 | 19,16% | 6,40% | US$35.617.486 | US$265.743 | 10.653.674 ZANO |
| 548 |  HUNT HUNT | US$0,3254 | -10,45% | 23,53% | US$35.911.599 | US$58.185,62 | 110.357.399 HUNT |
| 549 |  Swingby SWINGBY | US$0,1672 | 41,45% | -32,81% | US$35.819.342 | US$973.360 | 214.278.737 SWINGBY |
| 550 |  Polkadex PDEX | US$18,32 | 19,46% | -41,66% | US$35.972.597 | US$2.953.748 | 1.963.860 PDEX |
Tabel di atas menampilkan halaman 11 dari total 107 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.