Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenClub TCT | US$0,02907 | 34,46% | -39,36% | US$24.849.813 | US$11.527.453 | 854.902.279 TCT |
| 652 |  ForTube FOR | US$0,03846 | 27,68% | -45,15% | US$24.593.370 | US$6.047.098 | 639.520.000 FOR |
| 653 |  Corra.Finance CORA | US$16,33 | 23,25% | 0,00% | US$24.496.267 | US$23.321,80 | 1.500.000 CORA |
| 654 |  DeGate DG | US$0,3264 | 5,38% | -29,40% | US$24.474.944 | US$141.614 | 74.995.774 DG |
| 655 |  SALT SALT | US$0,3038 | 15,63% | -27,18% | US$24.389.702 | US$40.036,21 | 80.283.615 SALT |
| 656 |  Davinci Coin DAC | US$0,002863 | 8,55% | -26,31% | US$24.274.936 | US$5.443.027 | 8.478.561.025 DAC |
| 657 |  Finxflo FXF | US$0,3753 | 35,08% | -35,04% | US$24.212.242 | US$1.089.173 | 64.515.704 FXF |
| 658 |  StableXSwap STAX | US$1,76 | 14,27% | -11,14% | US$24.005.158 | US$13.188,66 | 13.646.645 STAX |
| 659 |  BigONE Token ONE | US$0,002533 | 9,78% | -34,59% | US$23.938.947 | US$85.355,61 | 9.449.081.034 ONE |
| 660 |  Neblio NEBL | US$1,35 | 14,45% | -38,12% | US$23.564.978 | US$716.946 | 17.511.422 NEBL |
| 661 |  APY.Finance APY | US$0,7554 | 15,96% | -22,14% | US$23.416.994 | US$2.175.012 | 30.997.451 APY |
| 662 |  AIOZ Network AIOZ | US$0,3703 | 32,75% | -54,87% | US$23.338.789 | US$2.196.820 | 63.029.886 AIOZ |
| 663 |  VIDT Datalink VIDT | US$0,4668 | 20,93% | -47,11% | US$23.071.454 | US$3.087.556 | 49.428.303 VIDT |
| 664 |  Waves Enterprise WEST | US$0,5531 | 16,06% | 8,63% | US$23.210.623 | US$872.625 | 41.965.923 WEST |
| 665 |  Aurora AOA | US$0,002338 | 18,31% | -27,31% | US$23.310.475 | US$2.915.876 | 9.970.001.542 AOA |
| 666 |  Dentacoin DCN | US$0,00004212 | -6,09% | -39,57% | US$23.084.338 | US$362.840 | 548.105.296.887 DCN |
| 667 |  Gifto GTO | US$0,02970 | 21,20% | -46,18% | US$22.875.373 | US$7.970.280 | 770.236.879 GTO |
| 668 |  Wabi WABI | US$0,2291 | 25,43% | -36,46% | US$22.842.999 | US$1.052.249 | 99.699.999 WABI |
| 669 |  VestChain VEST | US$0,005798 | 11,00% | 167,37% | US$22.878.849 | US$3,08 | 3.945.951.381 VEST |
| 670 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6969 | 1,43% | -10,12% | US$23.071.593 | US$122.926 | 33.106.355 USDX |
| 671 |  BASIC BASIC | US$0,004617 | 9,10% | -24,53% | US$22.923.219 | US$525.075 | 4.965.151.055 BASIC |
| 672 |  DeXe DEXE | US$7,02 | 33,01% | -54,58% | US$22.791.162 | US$22.872.184 | 3.245.487 DEXE |
| 673 |  Measurable Data Token MDT | US$0,03371 | 22,60% | -31,98% | US$22.653.259 | US$9.582.760 | 671.990.346 MDT |
| 674 |  Paris Saint-Germain Fan Token PSG | US$17,61 | 8,54% | -50,74% | US$22.685.745 | US$45.379.968 | 1.288.396 PSG |
| 675 |  ArdCoin ARDX | US$0,08045 | 11,09% | 3,40% | US$22.350.851 | US$106.290 | 277.807.957 ARDX |
| 676 |  Galatasaray Fan Token GAL | US$6,43 | 10,01% | -29,40% | US$22.557.781 | US$2.064.209 | 3.507.572 GAL |
| 677 |  ProBit Token PROB | US$0,5166 | 7,08% | -10,83% | US$22.212.212 | US$767.412 | 43.000.000 PROB |
| 678 |  Namecoin NMC | US$1,49 | 18,43% | -0,21% | US$21.992.466 | US$23.702,23 | 14.736.400 NMC |
| 679 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03843 | 18,68% | -29,34% | US$22.086.006 | US$1.135.653 | 574.716.648 MCI |
| 680 |  Navcoin NAV | US$0,3044 | 17,58% | -33,18% | US$21.839.676 | US$646.434 | 71.751.126 NAV |
| 681 |  Zap ZAP | US$0,09283 | 31,08% | -23,51% | US$21.922.209 | US$783.057 | 236.144.465 ZAP |
| 682 |  Helmet.insure HELMET | US$0,7301 | 53,93% | -34,20% | US$21.930.885 | US$1.986.931 | 30.039.728 HELMET |
| 683 |  Tokamak Network TON | US$7,88 | 4,07% | -11,78% | US$21.490.700 | - | 2.727.340 TON |
| 684 |  Hermez Network HEZ | US$4,67 | 20,94% | -18,05% | US$21.926.199 | US$1.358.905 | 4.700.000 HEZ |
| 685 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5318 | 17,45% | -43,74% | US$21.217.068 | US$2.352.663 | 39.900.000 DREP |
| 686 |  Gulden NLG | US$0,03903 | 7,77% | 57,89% | US$21.264.657 | US$176.437 | 544.780.832 NLG |
| 687 |  1irstcoin FST | US$0,5977 | 7,68% | -8,42% | US$20.911.905 | US$49.357,10 | 34.985.222 FST |
| 688 |  Auto AUTO | US$1.458,01 | 26,52% | -37,68% | US$21.287.552 | US$7.783.691 | 14.600 AUTO |
| 689 |  APIX APIX | US$0,1763 | 27,47% | 164,61% | US$21.269.278 | US$667.066 | 120.644.138 APIX |
| 690 |  FinNexus FNX | US$0,6193 | -21,76% | 1,00% | US$21.347.400 | US$1.384.184 | 34.472.130 FNX |
| 691 |  LikeCoin LIKE | US$0,02066 | 0,28% | 2,02% | US$21.264.104 | US$62.452,66 | 1.029.469.802 LIKE |
| 692 |  VIDY VIDY | US$0,002096 | 16,49% | -31,76% | US$20.730.707 | US$1.545.773 | 9.888.864.266 VIDY |
| 693 |  CUTcoin CUT | US$0,1583 | 14,33% | 0,00% | US$21.771.395 | US$631,40 | 137.517.764 CUT |
| 694 |  DuckDaoDime DDIM | US$19,74 | 29,57% | -16,71% | US$20.459.836 | US$610.305 | 1.036.340 DDIM |
| 695 |  AppCoins APPC | US$0,08269 | 23,67% | -39,71% | US$20.279.993 | US$242.625 | 245.250.690 APPC |
| 696 |  UniLend UFT | US$0,9151 | 53,68% | -27,69% | US$20.895.184 | US$5.477.829 | 22.834.300 UFT |
| 697 |  DIGG DIGG | US$26.089,49 | 8,43% | -27,91% | US$20.358.355 | US$42.594,50 | 780 DIGG |
| 698 |  Robonomics.network XRT | US$20,35 | 37,60% | -46,90% | US$20.424.283 | US$2.563.256 | 1.003.487 XRT |
| 699 |  Mirrored ProShares VIX mVIXY | US$7,70 | 0,52% | -6,67% | US$20.402.618 | US$541.970 | 2.648.749 mVIXY |
| 700 |  Lympo Market Token LMT | US$0,6475 | 37,65% | -23,80% | US$19.864.749 | US$1.176.882 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 14 dari total 107 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.