Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZeroSwap ZEE | US$0,6014 | 29,90% | -32,21% | US$29.512.781 | US$3.122.982 | 49.070.372 ZEE |
| 602 |  Unicly CryptoPunks Collection UPUNK | US$0,1187 | 24,65% | 0,89% | US$29.676.232 | US$59.404,85 | 250.000.000 UPUNK |
| 603 |  IDEX IDEX | US$0,05086 | 24,06% | -40,36% | US$29.436.693 | US$1.221.215 | 578.794.068 IDEX |
| 604 |  Keep3rV1 KP3R | US$144,77 | 18,08% | -44,78% | US$28.953.159 | US$7.124.121 | 200.001 KP3R |
| 605 |  CyberFi Token CFi | US$18,46 | 58,57% | -29,61% | US$29.092.648 | US$2.600.800 | 1.575.866 CFi |
| 606 |  Modefi MOD | US$2,27 | 49,42% | -31,21% | US$29.102.012 | US$2.122.142 | 12.845.234 MOD |
| 607 |  Stakenet XSN | US$0,2481 | 8,83% | -10,91% | US$29.012.206 | US$45.022,65 | 116.954.654 XSN |
| 608 |  PowerPool CVP | US$1,21 | 32,06% | -40,48% | US$29.019.839 | US$5.964.443 | 24.005.545 CVP |
| 609 |  dForce DF | US$0,2431 | 95,38% | -7,53% | US$27.905.585 | US$16.370.227 | 114.772.957 DF |
| 610 |  USDK USDK | US$0,9994 | -0,31% | 0,47% | US$28.584.008 | US$361.343.490 | 28.600.072 USDK |
| 611 |  Nucleus Vision NCASH | US$0,004035 | 13,67% | -25,53% | US$28.894.785 | US$853.176 | 7.161.340.229 NCASH |
| 612 |  Quantstamp QSP | US$0,03942 | 20,41% | -34,43% | US$28.138.014 | US$718.198 | 713.801.947 QSP |
| 613 |  JulSwap JULD | US$0,07142 | 36,96% | -37,19% | US$28.451.026 | US$2.130.926 | 398.353.001 JULD |
| 614 |  BitMart Token BMX | US$0,1625 | 11,29% | -18,45% | US$28.222.155 | US$6.580.562 | 173.717.944 BMX |
| 615 |  Mirrored Amazon mAMZN | US$3.227,97 | 54,52% | -2,03% | US$28.512.820 | US$612.391 | 8.833 mAMZN |
| 616 |  FirmaChain FCT | US$0,1586 | -6,69% | 24,69% | US$29.219.159 | US$5.233.898 | 184.275.043 FCT |
| 617 |  Router Protocol ROUTE | US$8,31 | 52,25% | -41,07% | US$28.380.675 | US$2.254.390 | 3.413.489 ROUTE |
| 618 |  DEXTools DEXT | US$0,2837 | 26,32% | -41,88% | US$28.318.102 | US$844.370 | 99.810.767 DEXT |
| 619 |  Infinitecoin IFC | US$0,0003092 | 12,40% | 9,69% | US$28.014.895 | US$100,90 | 90.595.753.019 IFC |
| 620 |  Convergence CONV | US$0,04014 | 25,07% | -44,26% | US$27.359.806 | US$5.889.352 | 681.634.592 CONV |
| 621 |  Sentinel DVPN | US$0,01403 | 2,54% | -36,18% | US$28.059.335 | US$489.650 | 1.999.969.999 DVPN |
| 622 |  Bithao BHAO | US$0,5164 | -1,28% | -6,11% | US$27.970.889 | US$2.839.146 | 54.162.201 BHAO |
| 623 |  Mirrored Apple mAAPL | US$126,25 | 6,29% | -1,50% | US$27.697.349 | US$578.716 | 219.386 mAAPL |
| 624 |  Perlin PERL | US$0,05559 | 18,93% | -43,80% | US$27.292.514 | US$3.267.573 | 490.938.908 PERL |
| 625 |  Mirrored Netflix mNFLX | US$499,31 | 9,46% | 1,50% | US$27.492.541 | US$632.813 | 55.061 mNFLX |
| 626 |  BitZ Token BZ | US$0,2430 | 15,56% | -38,14% | US$27.454.776 | US$341.605 | 113.002.610 BZ |
| 627 |  Mirrored Alibaba mBABA | US$209,01 | 5,24% | -1,98% | US$27.375.585 | US$576.897 | 130.980 mBABA |
| 628 |  Phantasma SOUL | US$0,2666 | 34,89% | -31,87% | US$26.863.163 | US$582.561 | 100.756.072 SOUL |
| 629 |  QASH QASH | US$0,07636 | 14,16% | -16,27% | US$26.726.922 | US$493.794 | 350.000.000 QASH |
| 630 |  Mirrored Twitter mTWTR | US$56,37 | 9,65% | 6,93% | US$26.861.322 | US$1.571.268 | 476.555 mTWTR |
| 631 |  BoringDAO BOR | US$284,80 | 23,88% | -50,61% | US$26.202.164 | US$1.555.009 | 92.001 BOR |
| 632 |  TE-FOOD TONE | US$0,04657 | 29,56% | -34,01% | US$26.487.413 | US$707.822 | 568.723.686 TONE |
| 633 |  CUDOS CUDOS | US$0,03165 | 13,88% | -18,64% | US$26.427.905 | US$1.243.323 | 834.901.384 CUDOS |
| 634 |  Mirrored United States Oil Fund mUSO | US$43,92 | 7,13% | -1,63% | US$26.486.905 | US$731.235 | 603.136 mUSO |
| 635 |  Wownero WOW | US$0,5582 | 35,94% | -23,40% | US$26.406.183 | US$124.092 | 47.309.380 WOW |
| 636 |  Mirrored Microsoft mMSFT | US$247,37 | 6,99% | -0,57% | US$26.239.015 | US$788.144 | 106.073 mMSFT |
| 637 |  Mushroom MUSH | US$0,8451 | -0,03% | -16,58% | US$25.973.419 | US$3.116,51 | 30.733.255 MUSH |
| 638 |  Darwinia Network RING | US$0,05489 | 29,66% | -42,67% | US$25.853.318 | US$3.492.504 | 470.988.549 RING |
| 639 |  KickToken KICK | US$0,0002026 | 31,65% | -24,60% | US$25.504.367 | US$1.651.573 | 125.886.875.912 KICK |
| 640 |  Flux FLUX | US$0,1719 | 31,48% | -29,60% | US$25.894.906 | US$430.810 | 150.629.368 FLUX |
| 641 |  King DAG KDAG | US$0,4637 | 13,16% | -21,19% | US$25.153.735 | US$28.544,68 | 54.251.545 KDAG |
| 642 |  BaaSid BAAS | US$0,004570 | -0,38% | -30,29% | US$25.135.852 | US$88.762,31 | 5.500.000.000 BAAS |
| 643 |  Vitae VITAE | US$1,28 | 4,34% | -7,44% | US$24.855.012 | US$3.094.881 | 19.471.178 VITAE |
| 644 |  Boson Protocol BOSON | US$1,24 | 1,12% | -46,24% | US$24.682.523 | US$1.301.916 | 19.971.111 BOSON |
| 645 |  Invictus Hyperion Fund IHF | US$0,2091 | 10,79% | 3,01% | US$24.940.376 | US$12.613,82 | 119.280.441 IHF |
| 646 |  Raiden Network Token RDN | US$0,4825 | 32,49% | -25,72% | US$24.602.643 | US$2.264.479 | 50.991.692 RDN |
| 647 |  suterusu SUTER | US$0,006427 | 29,42% | -43,69% | US$24.775.451 | US$266.013 | 3.855.040.000 SUTER |
| 648 |  ZEON ZEON | US$0,0007982 | 0,44% | -78,41% | US$24.367.714 | US$145.119 | 30.529.103.436 ZEON |
| 649 |  Cardstack CARD | US$0,01049 | 33,41% | -16,62% | US$24.742.599 | US$401.424 | 2.357.982.917 CARD |
| 650 |  Bitrue Coin BTR | US$0,1628 | 14,50% | -29,62% | US$24.499.466 | US$119.927 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 107 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.