Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Switcheo SWTH | US$0,02574 | 23,57% | -38,74% | US$35.375.681 | US$1.372.861 | 1.374.240.616 SWTH |
| 552 |  Massnet MASS | US$0,3647 | 16,36% | -36,75% | US$35.199.226 | US$2.535.275 | 96.516.207 MASS |
| 553 |  The Midas Touch Gold TMTG | US$0,004281 | 10,29% | -10,77% | US$35.258.059 | US$1.721.079 | 8.236.466.629 TMTG |
| 554 |  REVV REVV | US$0,1261 | 31,73% | -39,23% | US$35.080.317 | US$2.234.058 | 278.270.642 REVV |
| 555 |  AirSwap AST | US$0,2343 | 78,91% | -21,21% | US$35.139.595 | US$14.085.481 | 150.000.000 AST |
| 556 |  MAPS MAPS | US$0,7813 | 20,70% | -44,36% | US$34.814.212 | US$590.298 | 44.558.221 MAPS |
| 557 |  CyberVein CVT | US$0,03258 | 28,61% | -55,53% | US$34.543.252 | US$3.467.259 | 1.060.404.496 CVT |
| 558 |  Refinable FINE | US$0,8403 | 49,21% | -48,07% | US$34.501.083 | US$3.867.264 | 41.059.833 FINE |
| 559 |  Molecular Future MOF | US$0,4037 | 1,46% | 2,62% | US$34.506.613 | US$7.112.013 | 85.481.225 MOF |
| 560 |  Dock DOCK | US$0,04965 | 28,62% | -41,46% | US$34.104.096 | US$7.264.929 | 686.914.993 DOCK |
| 561 |  GoChain GO | US$0,03073 | 28,77% | -30,95% | US$33.184.709 | US$1.128.299 | 1.079.718.669 GO |
| 562 |  GET Protocol GET | US$3,00 | 14,47% | -27,96% | US$34.202.875 | US$740.957 | 11.388.258 GET |
| 563 |  InsurAce INSUR | US$3,04 | 10,72% | -12,73% | US$33.972.706 | US$2.476.034 | 11.166.181 INSUR |
| 564 |  Nash NEX | US$1,15 | 17,59% | -9,58% | US$33.669.578 | US$265.751 | 29.166.201 NEX |
| 565 |  Wirex Token WXT | US$0,008403 | 12,68% | -31,16% | US$33.617.844 | US$10.152.894 | 4.000.500.000 WXT |
| 566 |  DigitalBits XDB | US$0,04334 | 26,50% | -40,97% | US$33.485.550 | US$1.838.077 | 772.663.690 XDB |
| 567 |  Phoenix Global PHB | US$0,009653 | 20,60% | -32,49% | US$34.335.735 | US$941.849 | 3.557.070.085 PHB |
| 568 |  Olyseum OLY | US$0,02876 | 26,22% | 15,41% | US$33.206.446 | US$48.166,55 | 1.154.615.436 OLY |
| 569 |  Ripio Credit Network RCN | US$0,06486 | 22,91% | -40,02% | US$32.974.327 | US$454.271 | 508.404.746 RCN |
| 570 |  BitKan KAN | US$0,003714 | 1,90% | -30,14% | US$33.118.412 | US$3.988.311 | 8.916.933.159 KAN |
| 571 |  Telos TLOS | US$0,1221 | 13,55% | -57,12% | US$32.995.255 | US$297.271 | 270.123.444 TLOS |
| 572 |  Decentral Games DG | US$142,42 | 27,01% | -44,04% | US$33.123.273 | US$325.548 | 232.574 DG |
| 573 |  Cashaa CAS | US$0,04035 | 26,48% | 0,03% | US$32.822.751 | US$285.489 | 813.441.582 CAS |
| 574 |  Bankera BNK | US$0,001329 | 1,58% | -24,14% | US$32.755.668 | US$1.389,34 | 24.643.912.108 BNK |
| 575 |  Cindicator CND | US$0,01661 | 16,47% | -33,96% | US$33.228.734 | US$381.618 | 2.000.000.005 CND |
| 576 |  NFTX NFTX | US$69,00 | 40,60% | -37,04% | US$32.396.658 | US$2.307.497 | 469.522 NFTX |
| 577 |  Radicle RAD | US$6,65 | 6,96% | -41,20% | US$32.590.337 | US$597.853 | 4.903.705 RAD |
| 578 |  pNetwork PNT | US$1,03 | 24,94% | -39,91% | US$32.475.136 | US$7.568.343 | 31.505.789 PNT |
| 579 |  Etherisc DIP Token DIP | US$0,1734 | 33,83% | -3,15% | US$32.072.277 | US$635.147 | 184.931.489 DIP |
| 580 |  Mirrored iShares Silver Trust mSLV | US$25,83 | 5,37% | -2,49% | US$31.903.832 | US$812.485 | 1.235.138 mSLV |
| 581 |  Banano BAN | US$0,02538 | 26,64% | -43,85% | US$31.595.310 | US$549.876 | 1.244.917.779 BAN |
| 582 |  Anchor Neural World ANW | US$0,1150 | 14,82% | -5,44% | US$31.658.913 | US$27.572.981 | 275.297.977 ANW |
| 583 |  NEST Protocol NEST | US$0,01576 | 25,20% | -44,65% | US$31.598.176 | US$7.507.000 | 2.005.474.261 NEST |
| 584 |  Callisto Network CLO | US$0,01226 | 4,91% | -8,25% | US$31.559.126 | US$163.466 | 2.575.109.612 CLO |
| 585 |  Frax Share FXS | US$2,26 | 13,28% | -43,18% | US$31.095.235 | US$4.423.940 | 13.747.414 FXS |
| 586 |  0Chain ZCN | US$0,6401 | 24,34% | -28,78% | US$30.983.468 | US$323.992 | 48.400.982 ZCN |
| 587 |  VideoCoin VID | US$0,2012 | 9,20% | -34,34% | US$30.661.854 | US$746.939 | 152.389.646 VID |
| 588 |  Ferrum Network FRM | US$0,1994 | 32,30% | -39,82% | US$30.622.378 | US$955.639 | 153.571.261 FRM |
| 589 |  Venus USDT vUSDT | US$0,02069 | -0,02% | 0,27% | US$30.743.440 | - | 1.486.153.169 vUSDT |
| 590 |  Arianee ARIA20 | US$1,20 | 22,38% | -34,93% | US$30.732.618 | US$2.681,02 | 25.700.280 ARIA20 |
| 591 |  BitForex Token BF | US$0,007179 | 6,18% | -26,28% | US$30.657.839 | US$675.227 | 4.270.598.139 BF |
| 592 |  Mirrored Tesla mTSLA | US$605,81 | 0,13% | 5,39% | US$30.694.480 | US$842.521 | 50.667 mTSLA |
| 593 |  Grin GRIN | US$0,4215 | 35,59% | -31,54% | US$31.183.893 | US$7.584.036 | 73.990.500 GRIN |
| 594 |  Nebulas NAS | US$0,5155 | 22,42% | -34,38% | US$30.374.194 | US$6.521.205 | 58.925.403 NAS |
| 595 |  Obyte GBYTE | US$39,70 | -1,31% | -39,45% | US$29.920.803 | US$530.167 | 753.681 GBYTE |
| 596 |  Metaverse Dualchain Network Architecture DNA | US$0,001490 | 145,50% | 32,83% | US$30.012.059 | US$420.449 | 20.143.656.744 DNA |
| 597 |  Tornado Cash TORN | US$44,83 | 22,62% | -45,14% | US$30.022.898 | US$3.292.087 | 669.742 TORN |
| 598 |  DEAPcoin DEP | US$0,007155 | 15,50% | -13,46% | US$30.040.296 | US$1.515.614 | 4.198.345.220 DEP |
| 599 |  Skycoin SKY | US$1,48 | 21,12% | -34,57% | US$29.619.743 | US$641.714 | 20.000.000 SKY |
| 600 |  Mirrored Invesco QQQ Trust mQQQ | US$328,89 | 6,37% | 0,44% | US$29.960.288 | US$1.839.588 | 91.095 mQQQ |
Tabel di atas menampilkan halaman 12 dari total 107 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.