Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  JustLiquidity JUL | US$45,40 | 52,60% | -18,77% | US$19.832.046 | US$582.280 | 436.871 JUL |
| 702 |  Aleph.im ALEPH | US$0,2155 | 24,98% | -27,87% | US$19.791.216 | US$543.948 | 91.826.376 ALEPH |
| 703 |  ELYSIA EL | US$0,007083 | 12,11% | -36,65% | US$19.717.932 | US$1.776.705 | 2.784.021.222 EL |
| 704 |  Props Token PROPS | US$0,06059 | 16,67% | -35,38% | US$19.582.677 | US$620.426 | 323.216.897 PROPS |
| 705 |  SIX SIX | US$0,07021 | 23,13% | -34,37% | US$19.220.874 | US$1.315.488 | 273.776.596 SIX |
| 706 |  Mirrored iShares Gold Trust mIAU | US$17,49 | 4,25% | -2,36% | US$19.659.442 | US$412.769 | 1.123.878 mIAU |
| 707 |  Oxbull.tech OXB | US$2,58 | 9,66% | -49,55% | US$19.351.483 | US$21.887,47 | 7.501.504 OXB |
| 708 |  Float Protocol BANK | US$257,74 | 33,95% | -40,40% | US$19.368.734 | US$822.440 | 75.149 BANK |
| 709 |  LCX LCX | US$0,03068 | -24,72% | -42,34% | US$19.459.369 | US$1.710.159 | 634.274.778 LCX |
| 710 |  88mph MPH | US$52,48 | 17,54% | -49,03% | US$19.327.954 | US$795.722 | 368.321 MPH |
| 711 |  Bao Finance BAO | US$0,0005631 | 18,78% | -20,95% | US$19.182.930 | US$1.157.725 | 34.066.471.176 BAO |
| 712 |  Newton NEW | US$0,0009403 | -14,02% | 10,06% | US$19.343.922 | US$13.978.227 | 20.571.994.592 NEW |
| 713 |  Viacoin VIA | US$0,8245 | 21,62% | -30,83% | US$19.107.804 | US$3.638.069 | 23.174.230 VIA |
| 714 |  Blox CDT | US$0,01930 | 25,54% | -29,16% | US$19.303.347 | US$904.447 | 1.000.000.000 CDT |
| 715 |  Atomic Wallet Coin AWC | US$1,80 | 19,83% | -0,39% | US$19.048.705 | US$43.108,23 | 10.603.659 AWC |
| 716 |  Genesis Vision GVT | US$4,24 | 23,27% | -40,84% | US$18.776.050 | US$690.050 | 4.426.883 GVT |
| 717 |  Electric Vehicle Zone EVZ | US$0,04181 | 11,33% | -33,01% | US$18.510.738 | US$1.072.650 | 442.733.056 EVZ |
| 718 |  Empty Set Dollar ESD | US$0,04186 | 18,94% | -57,19% | US$18.668.571 | US$323.757 | 446.012.145 ESD |
| 719 |  LCMS LCMS | US$1,24 | 17,17% | 36,73% | US$18.507.910 | US$380.689 | 14.922.868 LCMS |
| 720 |  X-CASH XCASH | US$0,0002503 | 48,09% | 17,82% | US$15.476.645 | US$40.969,38 | 61.844.497.209 XCASH |
| 721 |  GoCrypto Token GOC | US$0,07462 | 30,49% | -33,28% | US$18.302.101 | US$63.792,22 | 245.278.438 GOC |
| 722 |  Factom FCT | US$1,87 | 40,56% | -14,66% | US$18.277.585 | US$72.027,45 | 9.787.547 FCT |
| 723 |  GameCredits GAME | US$0,1292 | 26,68% | -34,48% | US$18.157.709 | US$655.690 | 140.583.457 GAME |
| 724 |  TurtleCoin TRTL | US$0,0001772 | 17,89% | -37,14% | US$18.077.999 | US$1.037.752 | 102.006.900.586 TRTL |
| 725 |  Dovu DOV | US$0,02518 | 28,67% | -32,23% | US$17.794.970 | US$2.409.280 | 706.812.517 DOV |
| 726 |  BIKI BIKI | US$0,06365 | 24,05% | -34,61% | US$17.942.974 | US$1.877.100 | 281.898.566 BIKI |
| 727 |  Crypterium CRPT | US$0,2106 | 12,32% | -32,15% | US$17.646.689 | US$275.467 | 83.802.359 CRPT |
| 728 |  Plian PI | US$0,02184 | 15,71% | -39,58% | US$17.973.876 | US$272.588 | 823.124.180 PI |
| 729 |  MixMarvel MIX | US$0,004083 | 14,95% | -34,53% | US$17.577.772 | US$687.765 | 4.305.400.945 MIX |
| 730 |  RioDeFi RFUEL | US$0,06694 | 17,92% | -24,44% | US$17.597.322 | US$4.041.028 | 262.870.167 RFUEL |
| 731 |  dHedge DAO DHT | US$1,50 | 4,36% | -27,48% | US$17.567.505 | US$3.233.254 | 11.737.995 DHT |
| 732 |  Morpheus Labs MITX | US$0,04130 | 23,97% | -40,31% | US$17.481.627 | US$1.503.620 | 423.303.958 MITX |
| 733 |  WOM Protocol WOM | US$0,1699 | 0,16% | -15,12% | US$17.529.959 | US$2.193.981 | 103.207.450 WOM |
| 734 |  Ducato Protocol Token DUCATO | US$13,57 | 141,68% | -69,96% | US$17.372.567 | US$1.941.885 | 1.280.000 DUCATO |
| 735 |  COVER Protocol COVER | US$274,78 | 19,64% | -34,55% | US$17.130.401 | US$1.476.040 | 62.343 COVER |
| 736 |  Venus SXP vSXP | US$0,04287 | 25,72% | -42,01% | US$17.006.384 | - | 396.674.884 vSXP |
| 737 |  Cocos-BCX COCOS | US$0,4088 | 20,96% | -51,70% | US$17.175.086 | US$2.611.379 | 42.015.868 COCOS |
| 738 |  BUX Token BUX | US$0,2918 | 35,38% | -9,56% | US$16.898.319 | US$434.726 | 57.904.773 BUX |
| 739 |  Tranche Finance SLICE | US$0,8574 | 34,74% | -0,29% | US$17.148.666 | US$255.457 | 20.000.000 SLICE |
| 740 |  TEMCO TEMCO | US$0,005534 | 27,31% | -13,86% | US$17.215.466 | US$3.018.565 | 3.110.969.019 TEMCO |
| 741 |  VNT Chain VNT | US$0,006227 | 122,87% | -15,10% | US$16.921.763 | US$75.302,94 | 2.717.613.095 VNT |
| 742 |  Stafi FIS | US$1,53 | 22,97% | -27,72% | US$17.132.785 | US$17.859.259 | 11.217.512 FIS |
| 743 |  Curate XCUR | US$2,41 | 15,03% | -41,27% | US$17.117.907 | US$2.933.909 | 7.098.637 XCUR |
| 744 |  Presearch PRE | US$0,04836 | 23,52% | -15,16% | US$16.957.212 | US$302.842 | 350.661.436 PRE |
| 745 |  Exeedme XED | US$0,3411 | 44,94% | -29,12% | US$16.933.953 | US$965.034 | 49.638.990 XED |
| 746 |  Dynamic DYN | US$1,03 | -2,92% | -31,25% | US$15.853.019 | US$29.543,91 | 15.380.761 DYN |
| 747 |  Quantum Resistant Ledger QRL | US$0,2280 | -2,96% | -26,08% | US$16.877.937 | US$70.815,08 | 74.038.177 QRL |
| 748 |  TenX PAY | US$0,08053 | 37,19% | -22,35% | US$16.526.501 | US$5.348.780 | 205.218.256 PAY |
| 749 |  AC Milan Fan Token ACM | US$8,46 | 5,16% | -37,86% | US$16.916.419 | US$14.788.513 | 2.000.157 ACM |
| 750 |  Unisocks SOCKS | US$53.540,72 | 30,00% | -21,82% | US$16.811.785 | US$57.449,39 | 314 SOCKS |
Tabel di atas menampilkan halaman 15 dari total 107 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.