Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PolySwarm NCT | US$0,009583 | 22,89% | -27,09% | US$14.819.005 | US$103.204 | 1.546.457.130 NCT |
| 802 |  Cobak Token CBK | US$5,25 | -1,26% | 7,49% | US$14.753.169 | US$34.211,14 | 2.808.660 CBK |
| 803 |  Rubic RBC | US$0,1446 | 58,07% | -25,20% | US$14.801.873 | US$1.389.947 | 102.350.000 RBC |
| 804 |  Ubiq UBQ | US$0,3462 | 16,19% | -11,84% | US$14.751.034 | US$74.312,27 | 42.609.099 UBQ |
| 805 |  WePower WPR | US$0,02089 | 22,45% | -27,03% | US$14.389.597 | US$1.255.090 | 688.788.616 WPR |
| 806 |  Ondori RSTR | US$0,0003865 | 11,00% | -10,88% | US$14.598.288 | - | 37.766.847.790 RSTR |
| 807 |  BioPassport Token BIOT | US$0,02833 | 16,65% | -25,94% | US$14.629.439 | US$1.219.508 | 516.482.722 BIOT |
| 808 |  Sylo SYLO | US$0,005986 | 31,44% | -31,53% | US$14.556.533 | US$823.675 | 2.431.617.492 SYLO |
| 809 |  TrueChain TRUE | US$0,1811 | 13,39% | -30,26% | US$14.408.298 | US$8.560.918 | 79.575.543 TRUE |
| 810 |  LABS Group LABS | US$0,01911 | 74,43% | -5,28% | US$14.466.627 | US$2.833.613 | 756.966.670 LABS |
| 811 |  SakeToken SAKE | US$0,1576 | 36,03% | -35,73% | US$14.396.250 | US$245.496 | 91.371.134 SAKE |
| 812 |  Emirex Token EMRX | US$0,5229 | 16,57% | -1,24% | US$14.149.538 | US$333.666 | 27.058.765 EMRX |
| 813 |  QuickX Protocol QCX | US$0,02852 | -0,29% | 8,28% | US$14.233.909 | US$196.275 | 499.007.299 QCX |
| 814 |  Spiking SPIKE | US$0,03178 | 34,82% | 1,00% | US$14.075.973 | US$99,14 | 442.894.598 SPIKE |
| 815 |  Safe Haven SHA | US$0,004599 | 19,60% | -27,60% | US$13.822.745 | US$919.314 | 3.005.855.396 SHA |
| 816 |  SmartCash SMART | US$0,009862 | 16,47% | -30,78% | US$13.943.911 | US$688.381 | 1.413.859.298 SMART |
| 817 |  Idle IDLE | US$8,52 | 16,11% | -39,64% | US$13.989.068 | US$159.213 | 1.641.651 IDLE |
| 818 |  GAMB GMB | US$0,002755 | 32,11% | -32,76% | US$13.775.023 | US$78.525,11 | 4.999.999.990 GMB |
| 819 |  BitcoinHD BHD | US$2,24 | 18,29% | -33,96% | US$13.650.561 | US$9.280.611 | 6.083.016 BHD |
| 820 |  Juventus Fan Token JUV | US$10,38 | 3,19% | -46,04% | US$13.664.851 | US$13.504.764 | 1.315.932 JUV |
| 821 |  Elamachain ELAMA | US$0,01777 | -0,69% | -5,76% | US$13.493.045 | US$3.918.079 | 759.407.975 ELAMA |
| 822 |  Lattice Token LTX | US$0,4754 | 34,13% | -29,89% | US$13.621.720 | US$1.565.718 | 28.653.896 LTX |
| 823 |  Peculium PCL | US$0,006436 | 12,69% | -13,98% | US$13.452.781 | US$426.863 | 2.090.325.377 PCL |
| 824 |  IQeon IQN | US$2,44 | 12,00% | -12,50% | US$13.397.663 | US$701.535 | 5.491.860 IQN |
| 825 |  Everex EVX | US$0,5852 | 28,13% | -23,23% | US$13.284.126 | US$951.531 | 22.700.000 EVX |
| 826 |  Cyclone Protocol CYC | US$1.118,99 | 5,11% | -38,16% | US$13.362.777 | US$5.122.991 | 11.942 CYC |
| 827 |  Kattana KTN | US$12,47 | 34,36% | 26,80% | US$13.556.690 | US$910.876 | 1.087.292 KTN |
| 828 |  OST OST | US$0,01702 | 17,34% | -41,40% | US$12.996.150 | US$678.357 | 763.665.269 OST |
| 829 |  EasyFi EASY | US$5,26 | 33,13% | -37,75% | US$13.269.376 | US$2.304.105 | 2.524.834 EASY |
| 830 |  BSC Station BSCS | US$0,3565 | 8,40% | -15,54% | US$13.155.585 | US$4.537.616 | 36.903.908 BSCS |
| 831 |  Blocknet BLOCK | US$1,69 | -1,83% | -39,32% | US$13.120.431 | US$31.633,65 | 7.746.534 BLOCK |
| 832 |  STEM CELL COIN SCC | US$0,04059 | 11,00% | -10,88% | US$13.014.357 | US$38.653,71 | 320.658.118 SCC |
| 833 |  Credits CS | US$0,05735 | 13,99% | -26,18% | US$12.814.432 | US$608.748 | 223.456.423 CS |
| 834 |  DXdao DXD | US$263,69 | 22,08% | -24,82% | US$13.005.035 | US$1.656.527 | 49.320 DXD |
| 835 |  Crowns CWS | US$10,18 | 25,49% | -42,26% | US$13.176.039 | US$2.403.062 | 1.293.929 CWS |
| 836 |  TOP TOP | US$0,002371 | 7,87% | -18,64% | US$13.070.919 | US$1.756.159 | 5.512.414.943 TOP |
| 837 |  PowerTrade Fuel PTF | US$0,5587 | 12,16% | 10,20% | US$13.023.469 | US$311.736 | 23.311.586 PTF |
| 838 |  UnMarshal MARSH | US$1,80 | 21,78% | -43,83% | US$12.784.611 | US$798.960 | 7.096.098 MARSH |
| 839 |  Oraichain Token ORAI | US$11,92 | 37,11% | -48,57% | US$12.769.729 | US$1.191.167 | 1.071.274 ORAI |
| 840 |  TNC Coin TNC | US$0,005479 | 10,06% | -20,70% | US$12.659.663 | US$5.215.078 | 2.310.424.689 TNC |
| 841 |  Airbloc ABL | US$0,05027 | 6,66% | 10,18% | US$12.685.708 | US$652.252 | 252.376.419 ABL |
| 842 |  Spartan Protocol SPARTA | US$0,3939 | 24,96% | -42,39% | US$12.591.833 | US$1.048.401 | 31.964.521 SPARTA |
| 843 |  ROOBEE ROOBEE | US$0,005052 | -3,16% | -57,49% | US$12.636.633 | US$821.841 | 2.501.192.519 ROOBEE |
| 844 |  Saito SAITO | US$0,01201 | 30,29% | -14,66% | US$12.470.407 | US$155.928 | 1.037.949.976 SAITO |
| 845 |  Wagerr WGR | US$0,05710 | 22,18% | -40,21% | US$12.376.257 | US$47.728,10 | 216.761.204 WGR |
| 846 |  Bitball Treasure BTRS | US$27,33 | 10,89% | -44,79% | US$12.299.136 | US$357.207 | 450.000 BTRS |
| 847 |  BHPCoin BHP | US$0,6074 | 7,74% | -2,13% | US$12.254.988 | US$2.879.256 | 20.177.578 BHP |
| 848 |  Time New Bank TNB | US$0,002993 | 13,89% | -42,07% | US$12.194.331 | US$862.332 | 4.074.427.418 TNB |
| 849 |  Permission Coin ASK | US$0,002984 | 29,38% | -26,68% | US$12.263.268 | US$81.483,08 | 4.110.077.464 ASK |
| 850 |  S4FE S4F | US$0,01558 | 10,19% | -12,38% | US$13.951.321 | US$732.802 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 17 dari total 107 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.