Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lightning Bitcoin LBTC | US$2,05 | -0,96% | -12,49% | US$7.898.822 | US$574.954 | 3.860.808 LBTC |
| 1002 |  Grid+ GRID | US$0,2005 | 13,53% | -17,35% | US$7.867.801 | US$87.243,83 | 39.236.491 GRID |
| 1003 |  CryptalDash CRD | US$0,007877 | 27,08% | -23,94% | US$7.877.207 | US$7.088,11 | 1.000.000.000 CRD |
| 1004 |  Bonded Finance BOND | US$0,02052 | 19,21% | -26,55% | US$7.882.002 | US$142.132 | 384.149.391 BOND |
| 1005 |  OG Fan Token OG | US$6,13 | 12,63% | -39,33% | US$7.807.547 | US$5.095.245 | 1.274.535 OG |
| 1006 |  Genesis Shards GS | US$0,6205 | 25,58% | -39,97% | US$7.464.729 | US$435.087 | 12.030.988 GS |
| 1007 |  Kira Network KEX | US$0,6224 | 24,34% | -31,48% | US$7.799.388 | US$1.504.976 | 12.532.083 KEX |
| 1008 |  yieldwatch WATCH | US$0,7272 | 28,73% | -39,77% | US$7.783.381 | US$1.839,50 | 10.703.440 WATCH |
| 1009 |  Diamond DMD | US$2,15 | -4,02% | -15,52% | US$7.746.860 | US$58.246,06 | 3.599.545 DMD |
| 1010 |  Venus DOT vDOT | US$0,4650 | 27,59% | -39,97% | US$7.742.579 | - | 16.649.243 vDOT |
| 1011 |  AS Roma Fan Token ASR | US$6,25 | 6,06% | -38,68% | US$7.704.974 | US$3.330.805 | 1.233.093 ASR |
| 1012 |  Caspian CSP | US$0,01704 | 19,33% | -33,16% | US$7.649.348 | US$447.800 | 449.036.296 CSP |
| 1013 |  SwftCoin SWFTC | US$0,001914 | 9,45% | -48,20% | US$7.667.282 | US$10.573.249 | 4.004.999.999 SWFTC |
| 1014 |  Nestree EGG | US$0,004975 | 13,35% | -28,70% | US$7.673.493 | US$532.168 | 1.542.530.850 EGG |
| 1015 |  Prosper PROS | US$1,72 | 33,95% | -34,11% | US$7.703.232 | US$1.440.904 | 4.474.804 PROS |
| 1016 |  Neurotoken NTK | US$0,09625 | 7,75% | 1,62% | US$7.594.837 | US$17.543,32 | 78.906.618 NTK |
| 1017 |  Meter Governance MTRG | US$3,29 | 30,80% | -41,41% | US$7.622.907 | US$862.063 | 2.318.338 MTRG |
| 1018 |  Xaya CHI | US$0,1628 | 4,77% | -30,61% | US$7.592.556 | US$44.753,41 | 46.629.023 CHI |
| 1019 |  MahaDAO MAHA | US$4,61 | 10,95% | -8,09% | US$7.515.442 | US$2.501.563 | 1.628.664 MAHA |
| 1020 |  Garlicoin GRLC | US$0,1179 | 13,04% | -18,23% | US$7.481.042 | US$8.090,55 | 63.472.188 GRLC |
| 1021 |  Maple MPL | US$11,65 | 5,70% | -38,19% | US$7.523.203 | US$511.314 | 645.931 MPL |
| 1022 |  EUNO EUNO | US$0,001196 | 13,84% | -30,01% | US$7.430.626 | US$13.039,76 | 6.210.647.995 EUNO |
| 1023 |  Pundi X NEM NPXSXEM | US$0,0004028 | 31,94% | -27,54% | US$7.418.016 | US$13.689,85 | 18.415.166.845 NPXSXEM |
| 1024 |  Opacity OPCT | US$0,09230 | 22,25% | -44,05% | US$7.425.969 | US$260.755 | 80.456.100 OPCT |
| 1025 |  ThreeFold TFT | US$0,09111 | -2,52% | 4,96% | US$7.396.796 | US$35.579,23 | 81.181.457 TFT |
| 1026 |  Precium PCM | US$0,01009 | 9,29% | -35,13% | US$7.561.241 | US$260.016 | 749.550.000 PCM |
| 1027 |  Etho Protocol ETHO | US$0,1315 | 41,00% | -9,85% | US$7.380.670 | US$240.416 | 56.113.477 ETHO |
| 1028 |  Unistake UNISTAKE | US$0,04207 | 18,37% | -37,86% | US$7.347.482 | US$68.849,03 | 174.633.425 UNISTAKE |
| 1029 |  BOOM BOOM | US$0,009519 | 4,44% | -26,65% | US$7.415.607 | US$1.072.991 | 779.048.148 BOOM |
| 1030 |  eBoost EBST | US$0,07220 | 30,48% | -39,22% | US$7.219.141 | US$219,46 | 99.990.002 EBST |
| 1031 |  Filecash FIC | US$0,2856 | 14,06% | -23,05% | US$7.344.573 | US$335.680 | 25.718.348 FIC |
| 1032 |  DAFI Protocol DAFI | US$0,02825 | 17,85% | -43,00% | US$7.298.376 | US$658.874 | 258.361.768 DAFI |
| 1033 |  ONOToken ONOT | US$0,0004100 | -88,98% | 37,20% | US$7.356.448 | US$552,97 | 17.942.419.249 ONOT |
| 1034 |  INT INT | US$0,01598 | 95,03% | 17,49% | US$7.186.029 | US$5.320.392 | 449.560.377 INT |
| 1035 |  Cryptocean CRON | US$0,8850 | 18,48% | -5,39% | US$7.256.290 | US$443.156 | 8.199.052 CRON |
| 1036 |  Cloudbric CLBK | US$0,01185 | 29,00% | -33,59% | US$7.226.673 | US$117.447 | 609.683.917 CLBK |
| 1037 |  Digitex DGTX | US$0,007691 | 18,59% | -20,61% | US$7.160.939 | US$2.233.417 | 931.035.715 DGTX |
| 1038 |  Equalizer EQZ | US$1,15 | 37,67% | -56,20% | US$7.190.845 | US$2.128.475 | 6.250.000 EQZ |
| 1039 |  Valor Token VALOR | US$0,3585 | 8,97% | -20,69% | US$7.182.281 | US$92.185,93 | 20.036.000 VALOR |
| 1040 |  Kambria KAT | US$0,003265 | 36,58% | -34,03% | US$7.140.763 | US$297.738 | 2.187.206.123 KAT |
| 1041 |  CONTRACOIN CTCN | US$0,1887 | -2,26% | -1,50% | US$7.111.963 | US$130.410 | 37.698.356 CTCN |
| 1042 |  THEKEY TKY | US$0,001125 | 20,90% | -31,32% | US$6.989.907 | US$154.643 | 6.210.789.109 TKY |
| 1043 |  YF Link YFL | US$136,86 | 42,05% | -34,44% | US$7.048.785 | US$349.760 | 51.503 YFL |
| 1044 |  Pawtocol UPI | US$0,03235 | -6,11% | -29,86% | US$6.969.205 | US$67.620,41 | 215.424.377 UPI |
| 1045 |  OIN Finance OIN | US$0,2596 | 2,51% | -57,62% | US$6.901.099 | US$536.658 | 26.580.526 OIN |
| 1046 |  Landbox LAND | US$0,09070 | -0,04% | -32,55% | US$6.927.859 | US$81.687,09 | 76.385.230 LAND |
| 1047 |  Feathercoin FTC | US$0,02899 | -3,19% | -38,10% | US$6.859.560 | US$17.469,27 | 236.600.238 FTC |
| 1048 |  GeoDB GEO | US$0,3208 | -7,08% | -39,84% | US$6.901.930 | US$173.267 | 21.512.484 GEO |
| 1049 |  Ambrosus AMB | US$0,03673 | 24,06% | -36,34% | US$6.915.489 | US$641.284 | 188.268.885 AMB |
| 1050 |  DEXA COIN DEXA | US$0,0002842 | 2,88% | -32,29% | US$7.104.918 | US$818.541 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 107 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.