Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OneRoot Network RNT | US$0,02092 | -0,24% | -26,46% | US$5.941.812 | US$2.630.714 | 284.073.817 RNT |
| 1102 |  Parachute PAR | US$0,009400 | 8,04% | -28,79% | US$5.949.846 | US$174.835 | 632.944.608 PAR |
| 1103 |  τBitcoin ΤBTC | US$18.987,93 | -36,62% | -58,75% | US$5.886.259 | US$1.076,74 | 310 ΤBTC |
| 1104 |  Chainswap TOKEN | US$1,26 | 25,13% | -32,05% | US$5.904.564 | US$397.386 | 4.703.268 TOKEN |
| 1105 |  Project WITH WIKEN | US$0,01748 | 23,34% | -49,17% | US$5.863.307 | US$419.388 | 335.451.107 WIKEN |
| 1106 |  HyperDAO HDAO | US$0,01264 | 16,39% | -22,18% | US$5.917.640 | US$127.432 | 468.180.376 HDAO |
| 1107 |  Fuse Network FUSE | US$0,1057 | 20,78% | -39,79% | US$5.819.147 | US$655.828 | 55.045.523 FUSE |
| 1108 |  COVIR.IO CVR | US$48,78 | 18,19% | -33,13% | US$5.810.240 | - | 119.108 CVR |
| 1109 |  BinaryX BNX | US$4,65 | -32,86% | 0,00% | US$5.801.721 | US$117.383 | 1.246.999 BNX |
| 1110 |  Public Mint MINT | US$0,3240 | 21,36% | -32,75% | US$5.650.105 | US$145.983 | 17.437.500 MINT |
| 1111 |  Swapcoinz SPAZ | US$0,5404 | 11,17% | -10,87% | US$5.726.675 | US$1.125.456 | 10.597.550 SPAZ |
| 1112 |  Hydro Protocol HOT | US$0,008122 | 19,08% | -41,93% | US$5.701.381 | US$514.681 | 702.000.000 HOT |
| 1113 |  AnRKey X $ANRX | US$0,06237 | 24,33% | -37,34% | US$5.706.901 | US$108.038 | 91.507.999 $ANRX |
| 1114 |  DAOstack GEN | US$0,1190 | -11,13% | -49,26% | US$5.772.990 | US$45.420,37 | 48.507.939 GEN |
| 1115 |  Tidal Finance TIDAL | US$0,006529 | 25,09% | -30,80% | US$5.648.972 | US$182.175 | 865.226.229 TIDAL |
| 1116 |  carVertical CV | US$0,0007385 | 15,40% | -35,68% | US$5.631.623 | US$86.064,22 | 7.625.478.192 CV |
| 1117 |  PhoenixDAO PHNX | US$0,09516 | 40,22% | -30,76% | US$5.671.277 | US$389.360 | 59.595.770 PHNX |
| 1118 |  Raven Protocol RAVEN | US$0,001216 | 27,31% | -37,31% | US$5.377.926 | US$7.028,70 | 4.421.302.193 RAVEN |
| 1119 |  Folder Protocol FOL | US$1,58 | 6,41% | 2,11% | US$5.588.181 | US$1.739.789 | 3.539.672 FOL |
| 1120 |  Venus DAI vDAI | US$0,02042 | -0,05% | 0,20% | US$5.605.762 | - | 274.537.625 vDAI |
| 1121 |  DeFi Yield Protocol DYP | US$0,8787 | 7,66% | -25,47% | US$5.593.568 | US$1.024.767 | 6.365.373 DYP |
| 1122 |  Bird.Money BIRD | US$68,69 | 27,66% | -42,38% | US$5.573.822 | US$561.354 | 81.144 BIRD |
| 1123 |  Ghost GHOST | US$0,3393 | 4,49% | -23,06% | US$5.574.875 | US$118.551 | 16.431.792 GHOST |
| 1124 |  YFDAI.FINANCE YF-DAI | US$1.359,78 | 14,85% | -57,24% | US$5.420.074 | US$1.097.199 | 3.986 YF-DAI |
| 1125 |  smARTOFGIVING AOG | US$0,07533 | 0,64% | 1,43% | US$5.557.783 | US$4.262,42 | 73.780.484 AOG |
| 1126 |  Idena IDNA | US$0,1267 | 11,42% | -4,83% | US$5.495.181 | US$54.284,43 | 43.370.073 IDNA |
| 1127 |  Ravencoin Classic RVC | US$0,0006611 | 63,51% | -25,38% | US$5.810.915 | US$125.687 | 8.790.360.000 RVC |
| 1128 |  AAX Token AAB | US$0,7311 | 15,78% | -26,94% | US$5.483.061 | US$273.689 | 7.500.005 AAB |
| 1129 |  CoinPoker CHP | US$0,01996 | 11,27% | -17,51% | US$5.482.777 | US$13.045,39 | 274.720.612 CHP |
| 1130 |  Kcash KCASH | US$0,01222 | 17,33% | -31,17% | US$5.445.558 | US$2.351.745 | 445.499.083 KCASH |
| 1131 |  Gameswap GSWAP | US$0,4866 | 36,21% | -43,31% | US$5.450.845 | US$122.765 | 11.202.090 GSWAP |
| 1132 |  TronEuropeRewardCoin TERC | US$0,02140 | 68,71% | 1,84% | US$5.397.455 | - | 252.219.207 TERC |
| 1133 |  0xBitcoin 0xBTC | US$0,8845 | 29,78% | -9,85% | US$5.073.937 | US$597.949 | 5.736.550 0xBTC |
| 1134 |  Wings WINGS | US$0,05480 | 3,09% | -31,62% | US$5.480.415 | US$71.727,43 | 99.999.994 WINGS |
| 1135 |  Mettalex MTLX | US$4,77 | 21,90% | -29,17% | US$5.353.049 | US$2.284.136 | 1.123.003 MTLX |
| 1136 |  Raze Network RAZE | US$0,3542 | 14,02% | -43,93% | US$5.355.179 | US$754.369 | 15.120.000 RAZE |
| 1137 |  SIRIN LABS Token SRN | US$0,01081 | 10,01% | -34,09% | US$5.314.741 | US$336.327 | 491.820.906 SRN |
| 1138 |  Linker Coin LNC | US$0,04638 | 11,00% | 6,95% | US$5.231.060 | US$2.032,42 | 112.776.150 LNC |
| 1139 |  ZIMBOCASH ZASH | US$0,004682 | 7,89% | 11,49% | US$5.277.068 | US$31.783,20 | 1.127.155.653 ZASH |
| 1140 |  Rewardiqa REW | US$0,5225 | -9,46% | 48,08% | US$5.224.998 | US$454.436 | 10.000.000 REW |
| 1141 |  FedoraCoin TIPS | US$0,00002498 | 23,61% | -40,87% | US$5.302.724 | US$268.071 | 212.269.865.434 TIPS |
| 1142 |  BOLT BOLT | US$0,005252 | 17,40% | -31,80% | US$5.206.265 | US$95.831,39 | 991.283.100 BOLT |
| 1143 |  Zebi Token ZEBI | US$0,006844 | -4,94% | 2,87% | US$5.169.021 | US$74.119,71 | 755.228.618 ZEBI |
| 1144 |  Portion PRT | US$0,03108 | 23,31% | -40,82% | US$5.190.096 | US$38.855,78 | 166.980.361 PRT |
| 1145 |  Fatcoin FAT | US$0,04521 | 21,73% | -19,04% | US$5.138.777 | US$2.031.618 | 113.655.308 FAT |
| 1146 |  SafeCoin SAFE | US$0,1837 | 2,18% | 36,65% | US$5.095.516 | US$24,88 | 27.735.063 SAFE |
| 1147 |  U Network UUU | US$0,0005130 | 19,05% | -27,74% | US$5.126.826 | US$945.062 | 9.994.600.000 UUU |
| 1148 |  Shadows DOWS | US$0,4364 | 36,73% | -43,42% | US$5.132.603 | US$711.603 | 11.762.500 DOWS |
| 1149 |  Lua Token LUA | US$0,06155 | 12,92% | -25,46% | US$5.110.500 | US$65.581,51 | 83.031.331 LUA |
| 1150 |  Argon ARGON | US$0,09702 | 41,43% | -19,14% | US$5.094.274 | US$673.433 | 52.509.542 ARGON |
Tabel di atas menampilkan halaman 23 dari total 107 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.